Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.29 10.29 10.29 10.29 247 -0.37(-3.47%)
May 30, 2013 10.66 10.66 10.66 10.66 4,938 +0.18(+1.72%)
May 29, 2013 10.48 10.48 10.48 10.48 500 -0.05(-0.47%)
May 24, 2013 10.53 10.53 10.53 0 +0.04(+0.38%)
May 23, 2013 10.49 10.49 10.49 10.49 474 -0.51(-4.64%)
May 22, 2013 11.00 11.00 11.00 11.00 600 -0.02(-0.18%)
May 21, 2013 11.15 11.15 11.02 11.02 1,914 +0.09(+0.82%)
May 17, 2013 10.93 10.93 10.93 0 -0.17(-1.53%)
May 16, 2013 10.95 11.10 10.95 11.10 779 -0.13(-1.16%)
May 15, 2013 11.05 11.23 11.05 11.23 2,000 +0.26(+2.37%)
May 10, 2013 10.97 10.97 10.97 10.97 0 -0.05(-0.45%)
May 08, 2013 11.02 11.02 11.02 5,447 +0.04(+0.36%)
May 07, 2013 10.93 10.98 10.93 10.98 3,986 +0.06(+0.55%)
May 03, 2013 10.92 10.92 10.92 0 -0.12(-1.09%)
May 02, 2013 11.04 11.04 11.04 11.04 23,254 +0.12(+1.10%)
May 01, 2013 10.92 10.92 10.92 10.92 1,000 +0.03(+0.28%)
Apr 30, 2013 10.88 10.89 10.88 10.89 1,157 -0.01(-0.09%)
Apr 29, 2013 10.90 10.90 10.90 10.90 190 +0.00(+0.00%)
Apr 26, 2013 10.90 10.90 10.90 10.90 1,694 +0.09(+0.83%)
Apr 25, 2013 10.81 10.81 10.81 10.81 1,214 +0.16(+1.50%)
Apr 24, 2013 10.65 10.65 10.65 10.65 102 +0.09(+0.85%)
Apr 23, 2013 10.52 10.56 10.52 10.56 2,902 -0.19(-1.77%)
Apr 22, 2013 10.57 10.75 10.57 10.75 2,388 +0.44(+4.27%)
Apr 18, 2013 10.31 10.31 10.31 10.31 1,165 -0.02(-0.19%)
Apr 17, 2013 10.33 10.33 10.33 10.33 441 -0.09(-0.86%)
Apr 16, 2013 10.43 10.43 10.42 10.42 3,842 -0.08(-0.76%)
Apr 15, 2013 10.50 10.50 10.50 10.50 412 -0.10(-0.94%)
Apr 12, 2013 10.78 10.78 10.60 10.60 719 +0.01(+0.09%)
Apr 11, 2013 10.60 10.60 10.59 10.59 1,169 -0.03(-0.28%)
Apr 10, 2013 10.62 10.62 10.62 10.62 434 -0.07(-0.65%)
Apr 09, 2013 10.70 10.75 10.69 10.69 6,974 +0.24(+2.30%)
Apr 05, 2013 10.45 10.45 10.45 0 -0.30(-2.79%)
Apr 04, 2013 10.75 10.75 10.75 10.75 355 +0.12(+1.13%)
Apr 03, 2013 10.73 10.73 10.62 10.63 1,914 -0.02(-0.19%)
Apr 01, 2013 10.65 10.65 10.65 10.65 2,330 +0.12(+1.14%)
Mar 28, 2013 10.53 10.53 10.53 10.53 94,062 -0.13(-1.22%)
Mar 26, 2013 10.66 10.66 10.66 0 +0.21(+2.01%)
Mar 25, 2013 10.44 10.65 10.44 10.45 4,863 +0.01(+0.10%)
Mar 22, 2013 10.44 10.44 10.44 10.44 24,788 -0.11(-1.04%)
Mar 21, 2013 10.55 10.55 10.55 10.55 500 -0.09(-0.85%)
Mar 20, 2013 10.44 10.64 10.44 10.64 1,786 +0.31(+3.00%)
Mar 19, 2013 10.33 10.33 10.33 10.33 246 -0.10(-0.96%)
Mar 18, 2013 10.43 10.52 10.33 10.43 3,813 -0.26(-2.43%)
Mar 15, 2013 10.69 10.69 10.69 10.69 42,376 -0.05(-0.47%)
Mar 14, 2013 10.74 10.74 10.74 10.74 354 -0.04(-0.37%)
Mar 13, 2013 10.78 10.78 10.78 10.78 1,000 +0.06(+0.56%)
Mar 12, 2013 10.72 10.72 10.72 10.72 2,000 -0.09(-0.83%)
Mar 11, 2013 10.81 10.81 10.81 10.81 821 -0.08(-0.73%)
Mar 08, 2013 10.82 10.89 10.82 10.89 8,239 +0.20(+1.87%)
Mar 07, 2013 10.88 10.88 10.69 10.69 8,182 +0.03(+0.28%)
Mar 06, 2013 10.64 10.79 10.64 10.66 5,642 -0.25(-2.29%)
Mar 04, 2013 10.91 10.91 10.91 10.91 0 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.