Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.21 10.21 10.21 10.21 0 +0.17(+1.69%)
May 30, 2012 10.06 10.06 10.04 10.04 700 -0.16(-1.53%)
May 25, 2012 10.20 10.20 10.20 0 +0.11(+1.05%)
May 24, 2012 10.09 10.09 10.09 10.09 311 -0.36(-3.44%)
May 21, 2012 10.45 10.45 10.45 0 -0.09(-0.85%)
May 18, 2012 10.54 10.54 10.54 10.54 533 -0.30(-2.77%)
May 16, 2012 10.84 10.84 10.84 900 -0.20(-1.81%)
May 15, 2012 11.07 11.16 11.04 11.04 77,650 -0.03(-0.27%)
May 14, 2012 11.07 11.07 11.07 11.07 700 -0.19(-1.69%)
May 11, 2012 11.26 11.26 11.26 11.26 300 +0.00(+0.00%)
May 10, 2012 11.26 11.26 11.26 11.26 430 +0.01(+0.09%)
May 08, 2012 11.25 11.25 11.25 0 -0.15(-1.32%)
May 07, 2012 11.30 11.40 11.30 11.40 949 +0.45(+4.11%)
Apr 30, 2012 10.95 10.95 10.95 0 +0.08(+0.74%)
Apr 25, 2012 10.87 10.87 10.87 0 -0.10(-0.88%)
Apr 24, 2012 10.96 10.97 10.96 10.97 110,000 +0.23(+2.15%)
Apr 23, 2012 10.73 10.73 10.73 10.73 100,000 -0.37(-3.29%)
Apr 20, 2012 11.10 11.10 11.10 11.10 400 +0.07(+0.63%)
Apr 19, 2012 11.03 11.03 11.03 11.03 200 +0.23(+2.09%)
Apr 11, 2012 10.80 10.80 10.80 0 +0.20(+1.92%)
Apr 10, 2012 10.79 10.79 10.60 10.60 500 -0.32(-2.93%)
Apr 04, 2012 10.92 10.92 10.92 0 -0.09(-0.82%)
Apr 03, 2012 11.01 11.01 11.01 11.01 5,100 +0.15(+1.38%)
Mar 28, 2012 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 26, 2012 10.86 10.86 10.86 0 +0.50(+4.83%)
Mar 20, 2012 10.36 10.36 10.36 0 -0.43(-3.99%)
Mar 16, 2012 10.79 10.79 10.79 10.79 0 -0.25(-2.26%)
Mar 15, 2012 11.04 11.04 11.04 11.04 2,000 +0.23(+2.15%)
Mar 14, 2012 10.81 10.81 10.81 10.81 98,000 -0.39(-3.50%)
Mar 13, 2012 11.05 11.20 11.05 11.20 743 +0.01(+0.09%)
Mar 12, 2012 11.15 11.21 11.15 11.19 300,630 +0.17(+1.54%)
Mar 09, 2012 10.80 11.08 10.75 11.02 1,127,930 +0.66(+6.37%)
Mar 08, 2012 10.36 10.36 10.36 10.36 540 +0.03(+0.29%)
Mar 07, 2012 10.30 10.33 10.30 10.33 536,000 +0.07(+0.68%)
Mar 06, 2012 10.26 10.26 10.26 10.26 540 -0.12(-1.16%)
Mar 05, 2012 10.45 10.45 10.38 10.38 250,300 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.