Indicators

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0230	0.0290	0.0230	0.0250	262,121	+0.00(+11.11%)
Apr 27, 2023	0.0215	0.0295	0.0201	0.0225	333,139	-0.00(-10.36%)
Apr 26, 2023	0.0250	0.0251	0.0250	0.0251	41,000	-0.00(-1.57%)
Apr 25, 2023	0.0285	0.0300	0.0237	0.0255	34,000	-0.00(-10.53%)
Apr 24, 2023	0.0275	0.0285	0.0219	0.0285	40,600	+0.00(+7.55%)
Apr 21, 2023	0.0285	0.0285	0.0260	0.0265	268,100	-0.00(-7.02%)
Apr 20, 2023	0.0247	0.0288	0.0240	0.0285	957,168	+0.00(+19.25%)
Apr 19, 2023	0.0221	0.0247	0.0212	0.0239	641,959	+0.00(+12.74%)
Apr 18, 2023	0.0300	0.0300	0.0212	0.0212	3,840,770	-0.01(-29.33%)
Apr 17, 2023	0.0243	0.0300	0.0243	0.0300	165,504	+0.01(+21.95%)
Apr 14, 2023	0.0335	0.0350	0.0246	0.0246	1,099,700	-0.01(-24.54%)
Apr 13, 2023	0.0340	0.0350	0.0326	0.0326	19,600	-0.00(-5.51%)
Apr 12, 2023	0.0345	0.0345	0.0345	0.0345	2,000	+0.00(+0.00%)
Apr 11, 2023	0.0345	0.0345	0.0345	0.0345	12,000	-0.00(-1.43%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	19,100	+0.00(+0.00%)
Apr 06, 2023	0.0370	0.0370	0.0350	0.0350	116,800	-0.00(-9.33%)
Apr 04, 2023				0.0386	30	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.