Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2006 1.160 1.160 1.160 1.160 10,758 +0.00(+0.00%)
Apr 26, 2006 1.160 1.160 1.160 1.160 0 -0.06(-4.92%)
Apr 25, 2006 1.220 1.160 1.160 1.220 1,700 +0.00(+0.00%)
Apr 24, 2006 1.220 1.200 1.170 1.220 2,100 +0.00(+0.00%)
Apr 21, 2006 1.220 1.220 1.180 1.220 59,159 +0.00(+0.00%)
Apr 20, 2006 1.170 1.220 1.170 1.220 10,825 +0.05(+4.27%)
Apr 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 18, 2006 1.170 1.170 1.170 1.170 204,000 +0.06(+5.41%)
Apr 17, 2006 1.110 1.110 1.110 1.110 13,000 +0.00(+0.00%)
Apr 13, 2006 1.060 1.110 1.110 1.110 4,000 +0.05(+4.72%)
Apr 12, 2006 1.090 1.060 1.060 1.060 27,000 -0.03(-2.75%)
Apr 11, 2006 1.090 1.090 1.090 1.090 110,000 +0.00(+0.00%)
Apr 10, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 07, 2006 1.090 1.090 1.090 1.090 102,000 -0.03(-2.68%)
Apr 06, 2006 1.120 1.150 1.080 1.120 54,700 +0.02(+1.82%)
Apr 05, 2006 1.100 1.150 1.100 1.100 7,200 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 4,325 +0.05(+4.76%)
Apr 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2006 1.060 1.050 1.000 1.050 10,000 -0.01(-0.94%)
Mar 27, 2006 1.060 1.060 1.000 1.060 42,400 -0.01(-0.93%)
Mar 24, 2006 1.070 1.070 1.060 1.070 1,728 +0.04(+3.88%)
Mar 21, 2006 1.030 1.030 1.030 1.030 50,500 +0.00(+0.00%)
Mar 20, 2006 1.030 1.040 1.030 1.030 13,000 +0.02(+1.98%)
Mar 17, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2006 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 15, 2006 0.9400 0.9400 0.9400 0.9400 250,000 +0.00(+0.00%)
Mar 14, 2006 0.9300 0.9400 0.9400 0.9400 150 +0.01(+1.08%)
Mar 13, 2006 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2006 0.9300 0.9300 0.9300 0.9300 1,700 -0.07(-7.00%)
Mar 07, 2006 1.000 1.000 1.000 1.000 2,500 +0.03(+3.09%)
Mar 06, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 03, 2006 0.9700 1.030 0.9700 0.9700 3,000 +0.01(+1.04%)
Mar 02, 2006 0.9600 0.9600 0.9600 0.9600 301,000 -0.01(-1.03%)
Mar 01, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 28, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2006 0.9700 0.9700 0.9700 0.9700 6,425 +0.00(+0.00%)
Feb 24, 2006 0.9700 0.9700 0.9700 0.9700 200,000 +0.00(+0.00%)
Feb 23, 2006 0.9700 0.9700 0.9700 0.9700 130,000 +0.00(+0.00%)
Feb 22, 2006 0.9700 0.9700 0.9700 0.9700 290,100 +0.02(+2.11%)
Feb 21, 2006 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Feb 17, 2006 0.9100 0.9100 0.9100 0.9100 100,000 -0.08(-8.08%)
Feb 15, 2006 0.9900 0.9900 0.9900 0.9900 250,000 +0.00(+0.00%)
Feb 14, 2006 0.9900 0.9900 0.9900 0.9900 100,000 +0.00(+0.00%)
Feb 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 10, 2006 0.9900 1.000 0.9900 0.9900 1,100 +0.00(+0.00%)
Feb 09, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Feb 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.