Indicators

Aviva Plc (OP: AVVIY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.62	12.71	12.44	12.68	10,906	+0.00(+0.00%)
May 16, 2024	12.70	12.75	12.65	12.68	77,805	+0.06(+0.52%)
May 15, 2024	12.52	12.65	12.52	12.62	25,729	+0.13(+1.08%)
May 14, 2024	12.48	12.50	12.34	12.48	12,611	+0.10(+0.81%)
May 13, 2024	12.41	12.45	12.38	12.38	21,472	-0.11(-0.88%)
May 10, 2024	12.28	12.52	12.28	12.49	22,157	+0.06(+0.48%)
May 09, 2024	12.34	12.44	12.34	12.43	11,436	+0.14(+1.14%)
May 08, 2024	12.25	12.31	12.21	12.29	18,029	+0.03(+0.24%)
May 07, 2024	12.32	12.32	12.06	12.26	45,538	+0.22(+1.83%)
May 06, 2024	12.02	12.18	11.71	12.04	15,871	+0.02(+0.17%)
May 03, 2024	11.95	12.05	11.78	12.02	20,628	+0.05(+0.42%)
May 02, 2024	11.86	11.97	11.83	11.97	21,394	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.