Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0348 +0.0016 (+4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0396 0.0396 0.0355 0.0394 201,793 +0.00(+3.14%)
Mar 27, 2024 0.0360 0.0383 0.0360 0.0382 86,511 -0.00(-2.30%)
Mar 26, 2024 0.0370 0.0391 0.0370 0.0391 34,497 +0.00(+5.39%)
Mar 25, 2024 0.0360 0.0397 0.0360 0.0371 190,651 +0.00(+2.49%)
Mar 22, 2024 0.0398 0.0398 0.0350 0.0362 177,273 -0.00(-3.72%)
Mar 21, 2024 0.0398 0.0398 0.0354 0.0376 39,128 +0.00(+1.62%)
Mar 20, 2024 0.0376 0.0398 0.0355 0.0370 89,511 +0.00(+0.27%)
Mar 19, 2024 0.0357 0.0370 0.0353 0.0369 116,433 +0.00(+2.22%)
Mar 18, 2024 0.0372 0.0372 0.0352 0.0361 16,347 -0.00(-2.70%)
Mar 15, 2024 0.0381 0.0381 0.0352 0.0371 128,090 -0.00(-2.62%)
Mar 14, 2024 0.0385 0.0399 0.0371 0.0381 17,675 +0.00(+1.87%)
Mar 13, 2024 0.0360 0.0399 0.0360 0.0374 12,290 +0.00(+1.36%)
Mar 12, 2024 0.0354 0.0378 0.0348 0.0369 116,651 +0.00(+0.00%)
Mar 11, 2024 0.0370 0.0370 0.0348 0.0369 127,820 -0.00(-1.60%)
Mar 08, 2024 0.0365 0.0381 0.0350 0.0375 130,123 -0.00(-1.57%)
Mar 07, 2024 0.0395 0.0398 0.0365 0.0381 88,449 -0.00(-3.54%)
Mar 06, 2024 0.0396 0.0397 0.0361 0.0395 98,026 -0.00(-0.25%)
Mar 05, 2024 0.0400 0.0400 0.0373 0.0396 65,051 +0.00(+0.00%)
Mar 04, 2024 0.0395 0.0446 0.0361 0.0396 103,638 -0.00(-0.50%)
Mar 01, 2024 0.0401 0.0413 0.0389 0.0398 165,128 -0.00(-6.57%)
Feb 29, 2024 0.0426 0.0447 0.0391 0.0426 72,860 +0.00(+4.16%)
Feb 28, 2024 0.0426 0.0426 0.0393 0.0409 16,702 -0.00(-2.15%)
Feb 27, 2024 0.0393 0.0426 0.0391 0.0418 15,465 +0.00(+2.20%)
Feb 26, 2024 0.0411 0.0426 0.0393 0.0409 28,006 -0.00(-0.73%)
Feb 23, 2024 0.0499 0.0499 0.0411 0.0412 150,251 +0.00(+0.73%)
Feb 22, 2024 0.0450 0.0499 0.0409 0.0409 93,494 -0.01(-11.09%)
Feb 21, 2024 0.0489 0.0499 0.0414 0.0460 111,835 -0.00(-1.50%)
Feb 20, 2024 0.0390 0.0480 0.0390 0.0467 364,234 +0.00(+5.18%)
Feb 16, 2024 0.0433 0.0462 0.0392 0.0444 109,549 +0.00(+0.45%)
Feb 15, 2024 0.0400 0.0498 0.0396 0.0442 299,911 +0.01(+13.33%)
Feb 14, 2024 0.0397 0.0400 0.0375 0.0390 99,356 +0.00(+8.33%)
Feb 13, 2024 0.0397 0.0397 0.0360 0.0360 145,452 -0.00(-9.32%)
Feb 12, 2024 0.0374 0.0397 0.0355 0.0397 149,803 +0.00(+6.72%)
Feb 09, 2024 0.0360 0.0380 0.0356 0.0372 141,731 -0.00(-0.27%)
Feb 08, 2024 0.0420 0.0431 0.0356 0.0373 298,092 -0.00(-6.75%)
Feb 07, 2024 0.0400 0.0440 0.0400 0.0400 157,563 -0.00(-2.68%)
Feb 06, 2024 0.0410 0.0420 0.0400 0.0411 78,400 -0.00(-2.14%)
Feb 05, 2024 0.0411 0.0420 0.0400 0.0420 124,365 -0.00(-1.18%)
Feb 02, 2024 0.0430 0.0433 0.0425 0.0425 66,816 +0.00(+2.41%)
Feb 01, 2024 0.0453 0.0470 0.0401 0.0415 364,600 -0.00(-8.39%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.