Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.0586	0.0586	0.0586	0	-0.01(-13.82%)
Jun 21, 2016		0.0680	0.0680	0.0680	0	+0.02(+36.00%)
Jun 20, 2016	0.0600	0.0690	0.0500	0.0500	27,879	-0.01(-16.67%)
Jun 17, 2016	0.0665	0.0790	0.0600	0.0600	4,449	-0.01(-11.76%)
Jun 16, 2016	0.0650	0.0680	0.0650	0.0680	19,000	+0.00(+0.00%)
Jun 13, 2016		0.0680	0.0680	0.0680	0	+0.00(+0.74%)
Jun 10, 2016	0.0220	0.0700	0.0220	0.0675	117,000	+0.04(+141.07%)
Jun 09, 2016	0.0250	0.0280	0.0250	0.0280	20,000	+0.01(+40.00%)
Jun 08, 2016	0.0133	0.0200	0.0133	0.0200	55,000	+0.01(+42.86%)
Jun 06, 2016		0.0140	0.0140	0.0140	0	+0.01(+55.56%)
Jun 03, 2016	0.0090	0.0090	0.0090	0.0090	60,000	+0.00(+38.46%)
May 31, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 17, 2016		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
May 06, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.