Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.0004 0 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 30,116 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 3,142,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 296,157 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 416,450 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0004 0.0004 11,320,748 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 851,722 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0004 0.0004 1,025 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0004 301,059 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0004 1,000,533 -0.00(-20.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0005 2,482,529 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 504,452 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0005 0.0005 238,900 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 172,781 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0005 1,194,958 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 2,104,500 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+25.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 682,501 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,567,000 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 2,049,998 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0004 2,562,857 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 -0.00(-16.67%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 35,650 +0.00(+20.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 1,308,045 -0.00(-16.67%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0006 16,972,466 +0.00(+20.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 45,249 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 297,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 935,833 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 2,129,034 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 1,149 +0.00(+20.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0005 43,700 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,033,700 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 72,283 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0005 643,832 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 650,717 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 3,502,860 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0004 0.0005 13,395,520 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 1,154,140 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 19,037,868 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 164,900 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,178,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.