Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 24, 2018		0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Oct 23, 2018	0.0200	0.0220	0.0200	0.0220	11,700	+0.01(+100.00%)
Oct 22, 2018	0.0230	0.0250	0.0110	0.0110	61,800	-0.01(-45.00%)
Oct 19, 2018	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 18, 2018	0.0250	0.0330	0.0200	0.0200	457,304	-0.01(-20.00%)
Oct 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018	0.0250	0.0250	0.0250	0.0250	604	+0.00(+0.00%)
Oct 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2018	0.0250	0.0250	0.0250	0.0250	1,500	+0.00(+0.00%)
Oct 08, 2018		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Oct 04, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 01, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 28, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Sep 20, 2018		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Sep 04, 2018		0.0155	0.0155	0.0155	0	-0.00(-9.88%)
Aug 20, 2018		0.0172	0.0172	0.0172	0	-0.00(-1.15%)
Aug 07, 2018		0.0174	0.0174	0.0174	0	-0.01(-35.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.