Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0300	0.0300	0.0275	0.0300	12,000	+0.01(+50.00%)
Jan 29, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 26, 2018	0.0173	0.0377	0.0173	0.0300	88,800	+0.01(+76.47%)
Jan 25, 2018	0.0170	0.0170	0.0170	0.0170	15,100	+0.00(+3.03%)
Jan 24, 2018	0.0165	0.0165	0.0165	0.0165	1,000	+0.01(+106.25%)
Jan 22, 2018		0.0080	0.0080	0.0080	0	-0.01(-52.38%)
Jan 19, 2018	0.0168	0.0168	0.0168	0.0168	10,000	+0.00(+0.12%)
Jan 18, 2018	0.0099	0.0168	0.0099	0.0168	2,900	+0.01(+120.79%)
Dec 29, 2017		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Dec 28, 2017	0.0076	0.0076	0.0076	0.0076	1,000	-0.01(-52.50%)
Dec 27, 2017	0.0178	0.0178	0.0157	0.0160	15,750	+0.01(+113.33%)
Dec 21, 2017		0.0075	0.0075	0.0075	0	-0.01(-57.14%)
Dec 12, 2017		0.0175	0.0175	0.0175	0	+0.01(+118.75%)
Nov 28, 2017		0.0080	0.0080	0.0080	0	-0.01(-46.67%)
Nov 27, 2017	0.0150	0.0150	0.0150	0.0150	2,804	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.