Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Dec 28, 2017	0.0030	0.0030	0.0021	0.0026	20,086,508	-0.00(-13.33%)
Dec 27, 2017	0.0031	0.0041	0.0025	0.0030	5,129,014	-0.00(-14.29%)
Dec 26, 2017	0.0030	0.0049	0.0023	0.0035	14,104,094	+0.00(+16.67%)
Dec 22, 2017	0.0035	0.0042	0.0025	0.0030	7,966,719	-0.00(-14.29%)
Dec 21, 2017	0.0040	0.0048	0.0035	0.0035	2,982,288	-0.00(-12.50%)
Dec 20, 2017	0.0037	0.0048	0.0037	0.0040	598,048	-0.00(-14.89%)
Dec 19, 2017	0.0050	0.0052	0.0040	0.0047	1,018,500	-0.00(-5.24%)
Dec 18, 2017	0.0048	0.0053	0.0034	0.0050	1,316,874	+0.00(+3.33%)
Dec 15, 2017	0.0045	0.0049	0.0042	0.0048	1,102,008	+0.00(+9.09%)
Dec 14, 2017	0.0051	0.0058	0.0044	0.0044	541,000	-0.00(-18.52%)
Dec 13, 2017	0.0045	0.0054	0.0042	0.0054	257,453	+0.00(+0.00%)
Dec 12, 2017	0.0045	0.0054	0.0045	0.0054	52,610	+0.00(+20.00%)
Dec 11, 2017	0.0057	0.0057	0.0045	0.0045	78,700	+0.00(+0.00%)
Dec 08, 2017	0.0055	0.0058	0.0045	0.0045	568,370	-0.00(-8.16%)
Dec 07, 2017	0.0053	0.0053	0.0045	0.0049	917,230	-0.00(-10.91%)
Dec 06, 2017	0.0059	0.0059	0.0050	0.0055	863,404	-0.00(-3.51%)
Dec 05, 2017	0.0050	0.0058	0.0050	0.0057	416,200	+0.00(+3.64%)
Dec 04, 2017		0.0058	0.0055	0.0055	224,000	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.