Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2016 1.802 1.802 1.802 0 +0.02(+1.24%)
Mar 11, 2016 1.780 1.780 1.780 0 -0.22(-11.00%)
Mar 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 03, 2016 2.000 2.000 2.000 0 +0.02(+1.01%)
Feb 08, 2016 1.980 1.980 1.980 0 +0.33(+20.00%)
Feb 05, 2016 1.650 1.650 1.650 1.650 250 +0.00(+0.00%)
Jan 28, 2016 1.650 1.650 1.650 0 +0.15(+10.00%)
Jan 27, 2016 1.020 1.500 1.020 1.500 850 -0.02(-1.32%)
Jan 25, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 08, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 07, 2016 1.500 1.500 1.500 1.500 177 +0.94(+167.86%)
Jan 05, 2016 0.5600 0.5600 0.5600 0 -0.44(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.