Indicators

Estee Lauder Co (NY: EL )

131.66 +2.13 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.50	17.50	17.13	17.20	2,265,911	-0.24(-1.37%)
Sep 28, 2006	16.97	17.55	16.94	17.44	3,264,750	+0.43(+2.53%)
Sep 27, 2006	17.09	17.24	16.99	17.01	2,287,951	-0.14(-0.85%)
Sep 26, 2006	16.88	17.18	16.77	17.15	2,429,805	+0.22(+1.31%)
Sep 25, 2006	16.80	16.96	16.63	16.93	1,866,375	+0.11(+0.63%)
Sep 22, 2006	16.96	17.03	16.62	16.83	1,639,409	-0.14(-0.80%)
Sep 21, 2006	16.77	17.02	16.69	16.96	2,060,281	+0.09(+0.53%)
Sep 20, 2006	16.85	16.92	16.67	16.87	1,966,259	+0.09(+0.51%)
Sep 19, 2006	16.80	17.03	16.70	16.79	1,924,524	-0.06(-0.35%)
Sep 18, 2006	16.95	17.20	16.65	16.85	3,653,735	+0.29(+1.78%)
Sep 15, 2006	16.93	17.14	16.50	16.55	6,969,131	-0.23(-1.40%)
Sep 14, 2006	16.71	16.92	16.59	16.79	2,653,723	-0.05(-0.28%)
Sep 13, 2006	16.78	16.88	16.67	16.83	2,176,578	+0.06(+0.33%)
Sep 12, 2006	16.41	16.97	16.41	16.78	4,490,556	+0.27(+1.65%)
Sep 11, 2006	15.99	16.57	15.97	16.51	4,053,974	+0.68(+4.29%)
Sep 08, 2006	15.78	16.05	15.72	15.83	2,569,783	+0.04(+0.27%)
Sep 07, 2006	15.74	15.85	15.72	15.78	1,798,379	+0.01(+0.08%)
Sep 06, 2006	15.92	15.93	15.70	15.77	2,404,482	-0.24(-1.49%)
Sep 05, 2006	16.00	16.07	15.87	16.01	1,477,860	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.