Indicators

Estee Lauder Co (NY: EL )

123.74 +0.38 (+0.31%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.92	15.96	15.70	15.83	2,697,744	-0.09(-0.59%)
Jul 28, 2006	15.61	15.97	15.59	15.92	1,430,811	+0.42(+2.71%)
Jul 27, 2006	15.71	15.77	15.47	15.50	1,909,241	-0.02(-0.14%)
Jul 26, 2006	15.59	15.62	15.47	15.52	1,475,848	-0.11(-0.68%)
Jul 25, 2006	15.56	15.67	15.44	15.63	2,184,180	+0.05(+0.30%)
Jul 24, 2006	15.48	15.59	15.40	15.58	2,214,597	+0.17(+1.10%)
Jul 21, 2006	15.65	15.73	15.31	15.41	2,477,510	-0.24(-1.52%)
Jul 20, 2006	15.87	15.88	15.62	15.65	1,813,036	-0.25(-1.57%)
Jul 19, 2006	15.74	16.03	15.74	15.90	1,973,614	+0.18(+1.13%)
Jul 18, 2006	15.64	15.75	15.58	15.72	2,830,733	+0.11(+0.68%)
Jul 17, 2006	15.50	15.73	15.44	15.62	2,055,671	+0.03(+0.16%)
Jul 14, 2006	15.97	15.97	15.50	15.59	2,242,657	-0.43(-2.67%)
Jul 13, 2006	16.20	16.27	15.98	16.02	1,163,418	-0.26(-1.59%)
Jul 12, 2006	16.49	16.58	16.22	16.28	936,582	-0.20(-1.23%)
Jul 11, 2006	16.14	16.48	16.12	16.48	1,172,378	+0.28(+1.73%)
Jul 10, 2006	16.33	16.40	16.19	16.20	1,737,110	-0.13(-0.78%)
Jul 07, 2006	16.50	16.55	16.24	16.33	872,210	-0.17(-1.00%)
Jul 06, 2006	16.24	16.51	16.24	16.49	1,275,185	+0.28(+1.70%)
Jul 05, 2006	16.34	16.40	15.99	16.22	1,702,448	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.