Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.78	84.27	83.42	83.51	1,227,199	-0.42(-0.50%)
Feb 26, 2016	84.97	85.43	83.88	83.93	1,139,651	-0.81(-0.96%)
Feb 25, 2016	84.33	84.77	83.36	84.75	887,249	+0.88(+1.05%)
Feb 24, 2016	82.53	84.03	82.31	83.87	1,012,885	+0.27(+0.33%)
Feb 23, 2016	83.38	83.85	82.86	83.60	1,152,893	+0.00(+0.00%)
Feb 22, 2016	83.83	84.31	83.26	83.60	1,213,048	+0.08(+0.10%)
Feb 19, 2016	83.00	83.52	82.17	83.52	1,477,497	+0.35(+0.42%)
Feb 18, 2016	82.01	83.31	81.50	83.17	2,296,528	+1.08(+1.31%)
Feb 17, 2016	81.10	82.85	80.85	82.09	2,162,464	+1.32(+1.64%)
Feb 16, 2016	81.53	82.31	80.33	80.77	2,414,577	+0.28(+0.35%)
Feb 12, 2016	79.51	80.49	80.49	80.49	1,760,616	+1.43(+1.81%)
Feb 11, 2016	79.09	79.52	78.38	79.06	2,039,371	-1.58(-1.96%)
Feb 10, 2016	82.40	82.83	80.50	80.64	2,992,580	-1.80(-2.18%)
Feb 09, 2016	80.21	82.73	80.20	82.43	3,370,145	+0.74(+0.90%)
Feb 08, 2016	81.86	83.04	80.28	81.69	4,218,117	-1.24(-1.49%)
Feb 05, 2016	79.65	82.94	79.64	82.93	4,893,247	+3.63(+4.57%)
Feb 04, 2016	78.18	79.89	78.17	79.30	3,490,044	+0.50(+0.64%)
Feb 03, 2016	77.80	79.03	76.63	78.80	2,586,787	+1.31(+1.69%)
Feb 02, 2016	77.06	77.95	77.06	77.49	1,673,734	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.