Indicators

Estee Lauder Co (NY: EL )

124.33 +0.97 (+0.79%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.62	67.07	66.33	66.36	672,930	-0.26(-0.39%)
Nov 27, 2013	66.36	66.76	65.93	66.61	1,278,260	+0.16(+0.24%)
Nov 26, 2013	65.90	66.80	65.89	66.45	1,557,483	+0.84(+1.28%)
Nov 25, 2013	66.15	66.41	65.48	65.61	1,060,074	-0.61(-0.92%)
Nov 22, 2013	65.41	66.23	65.37	66.22	1,997,288	+0.88(+1.35%)
Nov 21, 2013	64.89	65.39	64.66	65.34	1,277,166	+0.63(+0.97%)
Nov 20, 2013	64.35	65.25	64.01	64.71	1,445,859	+0.65(+1.02%)
Nov 19, 2013	64.17	64.42	63.84	64.06	1,254,067	-0.26(-0.41%)
Nov 18, 2013	64.99	65.05	64.14	64.32	1,069,062	-0.72(-1.10%)
Nov 15, 2013	64.65	65.04	64.03	65.04	1,755,840	+0.20(+0.31%)
Nov 14, 2013	64.50	65.04	64.46	64.84	1,242,974	+0.36(+0.56%)
Nov 13, 2013	62.03	64.53	62.03	64.47	2,568,159	+2.07(+3.32%)
Nov 12, 2013	62.31	62.75	62.27	62.40	1,069,945	-0.19(-0.31%)
Nov 11, 2013	62.46	62.83	62.39	62.59	1,055,382	-0.05(-0.08%)
Nov 08, 2013	61.93	62.68	61.74	62.65	1,195,658	+0.56(+0.91%)
Nov 07, 2013	62.95	63.20	61.99	62.08	1,550,028	-0.82(-1.31%)
Nov 06, 2013	62.47	62.95	62.29	62.90	1,452,518	+0.44(+0.71%)
Nov 05, 2013	61.22	62.69	61.18	62.46	1,730,152	+0.54(+0.87%)
Nov 04, 2013	62.10	62.52	61.51	61.92	2,021,538	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.