Indicators

Estee Lauder Co (NY: EL )

132.14 -2.61 (-1.94%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.24	53.76	52.67	53.59	2,466,600	+0.72(+1.37%)
Oct 26, 2012	53.39	52.86	52.86	52.86	1,885,910	-0.44(-0.83%)
Oct 25, 2012	54.04	54.36	52.99	53.31	1,563,334	-0.20(-0.37%)
Oct 24, 2012	54.45	54.45	53.38	53.51	1,966,003	-0.57(-1.06%)
Oct 23, 2012	53.99	54.19	53.52	54.08	1,232,107	-0.64(-1.18%)
Oct 19, 2012	55.63	55.66	54.48	54.72	1,996,212	-1.18(-2.12%)
Oct 18, 2012	56.02	56.39	55.67	55.91	1,980,542	-0.18(-0.33%)
Oct 17, 2012	56.47	56.52	55.77	56.09	1,552,665	-0.40(-0.71%)
Oct 16, 2012	55.41	56.52	55.32	56.49	1,772,354	+1.33(+2.41%)
Oct 15, 2012	54.92	55.24	54.52	55.16	1,427,714	+0.37(+0.67%)
Oct 12, 2012	55.04	55.25	54.28	54.79	1,603,323	-0.13(-0.24%)
Oct 11, 2012	54.72	55.19	54.65	54.92	1,457,366	+0.68(+1.25%)
Oct 10, 2012	54.45	54.59	53.96	54.25	1,211,359	-0.14(-0.26%)
Oct 09, 2012	55.08	55.43	54.24	54.39	1,455,142	-0.78(-1.42%)
Oct 08, 2012	55.30	55.63	54.97	55.17	1,121,151	-0.49(-0.87%)
Oct 05, 2012	55.44	55.82	54.90	55.65	2,077,196	+0.61(+1.11%)
Oct 04, 2012	55.13	55.68	54.81	55.05	1,719,569	+0.00(+0.00%)
Oct 03, 2012	54.58	55.05	54.26	55.05	1,876,474	+0.52(+0.96%)
Oct 02, 2012	55.09	55.16	54.32	54.52	2,077,707	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.