Indicators

Estee Lauder Co (NY: EL )

131.66 +2.13 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.33	56.61	55.74	56.54	1,542,223	+0.43(+0.77%)
Mar 27, 2013	56.17	56.19	55.73	56.10	1,097,337	-0.40(-0.70%)
Mar 26, 2013	56.22	56.52	55.90	56.50	985,681	+0.63(+1.12%)
Mar 25, 2013	56.52	56.88	55.70	55.88	965,331	-0.54(-0.95%)
Mar 22, 2013	55.75	56.63	55.72	56.41	1,353,474	+0.75(+1.35%)
Mar 21, 2013	56.01	56.19	55.65	55.66	1,546,049	-0.63(-1.11%)
Mar 20, 2013	55.42	56.43	55.42	56.29	2,718,794	+1.32(+2.41%)
Mar 19, 2013	55.47	55.63	54.63	54.97	2,650,954	-0.17(-0.30%)
Mar 18, 2013	55.38	55.60	54.97	55.13	2,161,302	-0.79(-1.42%)
Mar 15, 2013	57.16	57.18	55.88	55.93	2,499,992	-1.48(-2.58%)
Mar 14, 2013	57.62	57.69	57.29	57.41	1,168,046	+0.00(+0.00%)
Mar 13, 2013	58.11	58.18	57.02	57.41	1,593,477	-0.72(-1.23%)
Mar 12, 2013	58.22	58.44	58.06	58.13	1,742,754	+0.07(+0.12%)
Mar 11, 2013	57.82	58.24	57.65	58.06	655,185	+0.04(+0.08%)
Mar 08, 2013	58.28	58.28	57.31	58.01	1,837,182	-0.18(-0.30%)
Mar 07, 2013	58.12	58.48	57.99	58.19	2,108,432	-0.02(-0.03%)
Mar 06, 2013	58.18	58.43	57.99	58.21	1,521,567	+0.06(+0.11%)
Mar 05, 2013	57.39	58.73	57.37	58.14	2,605,023	+0.85(+1.48%)
Mar 04, 2013	56.90	57.30	56.59	57.30	1,599,400	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.