Indicators

Estee Lauder Co (NY: EL )

132.16 +0.50 (+0.38%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.96	27.47	26.69	26.96	3,283	-0.38(-1.40%)
Sep 29, 2010	26.73	27.58	26.66	27.35	18,972	+0.57(+2.12%)
Sep 28, 2010	26.25	26.82	25.98	26.78	36,469	+0.64(+2.45%)
Sep 27, 2010	26.30	26.38	26.09	26.14	1,657,053	-0.05(-0.18%)
Sep 24, 2010	25.93	26.46	25.87	26.19	2,774,738	+0.58(+2.28%)
Sep 23, 2010	25.56	25.82	25.43	25.60	19,502	-0.14(-0.53%)
Sep 22, 2010	25.71	25.86	25.50	25.74	2,963,267	+0.02(+0.07%)
Sep 21, 2010	25.74	25.95	25.66	25.72	947	-0.01(-0.05%)
Sep 20, 2010	25.14	25.75	25.14	25.73	3,047,696	+0.63(+2.51%)
Sep 17, 2010	25.10	25.41	25.03	25.10	4,167,624	-0.19(-0.74%)
Sep 15, 2010	25.21	25.39	24.96	25.29	12,673	+0.14(+0.58%)
Sep 14, 2010	24.99	25.41	24.89	25.15	2,455	+0.06(+0.22%)
Sep 13, 2010	25.30	25.34	24.97	25.09	3,125,813	+0.09(+0.34%)
Sep 10, 2010	24.96	25.13	24.89	25.00	2,187,233	+0.12(+0.50%)
Sep 09, 2010	25.10	25.21	24.77	24.88	3,208	-0.00(-0.02%)
Sep 08, 2010	24.62	25.00	24.56	24.89	14,181	+0.33(+1.35%)
Sep 07, 2010	25.06	25.06	24.47	24.55	10,030	-0.66(-2.60%)
Sep 03, 2010	25.05	25.50	24.93	25.21	3,665,829	+0.32(+1.30%)
Sep 02, 2010	24.72	24.91	24.60	24.89	3,445	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.