Indicators

Estee Lauder Co (NY: EL )

131.71 +0.05 (+0.04%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.38	80.38	79.16	79.16	1,851,728	-0.93(-1.16%)
May 28, 2015	80.10	80.24	79.50	80.10	1,141,455	-0.28(-0.35%)
May 27, 2015	80.11	80.69	79.78	80.38	1,136,223	+0.48(+0.60%)
May 26, 2015	81.25	81.26	79.50	79.90	2,563,750	-1.57(-1.93%)
May 22, 2015	80.73	81.47	81.47	81.47	1,747,488	+0.79(+0.97%)
May 21, 2015	80.35	80.85	79.94	80.68	1,609,371	+0.24(+0.30%)
May 20, 2015	80.67	81.16	80.42	80.44	1,348,623	-0.44(-0.55%)
May 19, 2015	80.39	80.93	79.84	80.88	1,426,156	+0.36(+0.45%)
May 18, 2015	80.02	80.84	80.02	80.52	1,146,020	+0.20(+0.25%)
May 15, 2015	80.90	80.90	79.71	80.32	1,937,959	-0.40(-0.49%)
May 14, 2015	79.61	80.83	79.57	80.72	2,955,510	+1.67(+2.11%)
May 13, 2015	79.26	79.68	78.82	79.05	1,316,413	-0.05(-0.06%)
May 12, 2015	79.04	79.61	78.83	79.09	1,527,821	-0.30(-0.38%)
May 11, 2015	79.73	80.31	79.23	79.39	2,541,020	-0.45(-0.57%)
May 08, 2015	80.24	80.55	79.47	79.84	2,250,275	+0.08(+0.10%)
May 07, 2015	78.53	80.43	78.13	79.76	3,072,718	+0.82(+1.04%)
May 06, 2015	78.53	79.50	77.91	78.94	2,749,039	+0.47(+0.60%)
May 05, 2015	79.21	81.13	78.16	78.47	6,582,166	+3.03(+4.02%)
May 04, 2015	74.90	75.68	74.65	75.44	2,445,284	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.