Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.34	56.62	55.75	56.55	1,541,928	+0.43(+0.77%)
Mar 27, 2013	56.18	56.20	55.74	56.12	1,097,127	-0.40(-0.70%)
Mar 26, 2013	56.23	56.53	55.91	56.51	985,492	+0.63(+1.12%)
Mar 25, 2013	56.53	56.89	55.71	55.89	965,147	-0.54(-0.95%)
Mar 22, 2013	55.76	56.65	55.74	56.42	1,353,215	+0.75(+1.35%)
Mar 21, 2013	56.02	56.20	55.66	55.67	1,545,753	-0.63(-1.11%)
Mar 20, 2013	55.43	56.44	55.43	56.30	2,718,275	+1.32(+2.41%)
Mar 19, 2013	55.48	55.64	54.64	54.98	2,650,447	-0.17(-0.30%)
Mar 18, 2013	55.39	55.61	54.98	55.14	2,160,888	-0.79(-1.42%)
Mar 15, 2013	57.18	57.19	55.89	55.94	2,499,514	-1.48(-2.58%)
Mar 14, 2013	57.63	57.70	57.30	57.42	1,167,823	+0.00(+0.00%)
Mar 13, 2013	58.12	58.19	57.03	57.42	1,593,172	-0.72(-1.23%)
Mar 12, 2013	58.23	58.46	58.08	58.14	1,742,421	+0.07(+0.12%)
Mar 11, 2013	57.83	58.25	57.66	58.07	655,060	+0.04(+0.08%)
Mar 08, 2013	58.29	58.29	57.32	58.02	1,836,831	-0.18(-0.30%)
Mar 07, 2013	58.13	58.49	58.01	58.20	2,108,029	-0.02(-0.03%)
Mar 06, 2013	58.19	58.44	58.01	58.22	1,521,276	+0.06(+0.11%)
Mar 05, 2013	57.40	58.74	57.38	58.16	2,604,525	+0.85(+1.48%)
Mar 04, 2013	56.91	57.31	56.60	57.31	1,599,094	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.