Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.56	17.65	17.41	17.41	1,061,880	-0.23(-1.28%)
Dec 28, 2006	17.62	17.68	17.59	17.63	841,905	+0.05(+0.27%)
Dec 27, 2006	17.57	17.60	17.52	17.59	557,205	+0.02(+0.12%)
Dec 26, 2006	17.56	17.58	17.45	17.56	771,551	+0.02(+0.10%)
Dec 22, 2006	17.55	17.59	17.39	17.55	1,526,921	+0.00(+0.02%)
Dec 21, 2006	17.46	17.61	17.44	17.54	1,282,558	+0.02(+0.10%)
Dec 20, 2006	17.66	17.71	17.48	17.53	1,695,068	-0.19(-1.06%)
Dec 19, 2006	17.70	17.81	17.60	17.71	2,284,402	+0.14(+0.80%)
Dec 18, 2006	17.48	17.70	17.45	17.57	2,766,094	+0.07(+0.41%)
Dec 15, 2006	17.67	17.67	17.45	17.50	2,658,452	-0.10(-0.56%)
Dec 14, 2006	17.59	17.70	17.55	17.60	1,203,995	+0.00(+0.00%)
Dec 13, 2006	17.76	17.79	17.58	17.60	2,820,032	-0.01(-0.07%)
Dec 12, 2006	17.44	17.67	17.33	17.61	3,784,120	+0.09(+0.54%)
Dec 11, 2006	17.40	17.53	17.30	17.52	3,812,496	-0.20(-1.11%)
Dec 08, 2006	17.71	17.79	17.56	17.71	1,797,082	-0.01(-0.05%)
Dec 07, 2006	17.76	17.97	17.68	17.72	2,088,114	+0.04(+0.22%)
Dec 06, 2006	17.72	17.72	17.53	17.68	2,403,535	-0.22(-1.21%)
Dec 05, 2006	17.79	17.92	17.71	17.90	2,006,503	+0.15(+0.86%)
Dec 04, 2006	17.48	17.82	17.47	17.75	3,714,469	+0.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.