Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 36.45 36.77 36.34 36.70 1,916,700 +0.46(+1.27%)
Jul 30, 2001 36.65 36.75 36.05 36.24 1,444,700 -0.35(-0.96%)
Jul 27, 2001 36.62 36.70 36.12 36.59 1,853,500 +0.00(+0.00%)
Jul 26, 2001 36.85 36.88 36.31 36.59 2,298,300 -0.29(-0.80%)
Jul 25, 2001 37.42 37.42 36.46 36.88 2,766,700 -0.05(-0.14%)
Jul 24, 2001 37.70 37.70 36.80 36.94 1,799,300 -0.77(-2.03%)
Jul 23, 2001 38.10 38.24 37.62 37.70 1,272,300 -0.35(-0.92%)
Jul 20, 2001 38.00 38.30 37.98 38.05 1,648,100 +0.11(+0.30%)
Jul 19, 2001 38.25 38.48 37.40 37.94 1,473,400 +0.31(+0.82%)
Jul 18, 2001 37.75 37.76 37.31 37.62 3,637,000 -0.66(-1.71%)
Jul 17, 2001 37.65 38.60 37.60 38.28 1,924,700 +0.78(+2.08%)
Jul 16, 2001 37.58 37.65 37.25 37.50 1,079,900 -0.08(-0.20%)
Jul 13, 2001 37.20 37.72 36.70 37.58 1,470,700 +0.38(+1.01%)
Jul 12, 2001 36.40 37.33 36.08 37.20 2,206,700 +1.36(+3.78%)
Jul 11, 2001 35.98 36.40 35.65 35.84 1,982,800 -0.11(-0.29%)
Jul 10, 2001 36.50 36.52 35.55 35.95 1,712,600 -0.41(-1.13%)
Jul 09, 2001 36.50 36.56 36.24 36.36 1,768,600 -0.06(-0.18%)
Jul 06, 2001 36.65 36.70 36.31 36.42 2,029,700 +0.12(+0.33%)
Jul 05, 2001 36.73 36.80 36.15 36.30 2,211,900 -0.17(-0.47%)
Jul 03, 2001 35.50 36.48 35.46 36.48 1,840,800 +0.94(+2.63%)
Jul 02, 2001 36.52 36.52 35.30 35.54 3,114,000 -1.09(-2.98%)
Jun 29, 2001 37.00 37.12 36.25 36.63 3,895,300 -0.52(-1.40%)
Jun 28, 2001 37.25 37.75 37.10 37.15 2,833,600 +0.46(+1.25%)
Jun 27, 2001 36.90 37.12 36.67 36.69 2,317,700 -0.12(-0.31%)
Jun 26, 2001 36.75 37.00 36.21 36.80 2,253,400 +0.02(+0.07%)
Jun 25, 2001 37.15 37.42 36.46 36.78 2,839,800 +0.05(+0.12%)
Jun 22, 2001 37.20 37.23 36.62 36.73 2,397,800 -0.37(-0.98%)
Jun 21, 2001 37.20 37.53 36.55 37.10 4,025,300 +0.00(+0.00%)
Jun 20, 2001 37.37 37.52 36.62 37.10 3,886,500 -0.27(-0.74%)
Jun 19, 2001 39.00 39.00 37.08 37.38 4,116,600 -1.53(-3.93%)
Jun 18, 2001 38.25 39.12 37.95 38.91 3,748,300 +1.53(+4.09%)
Jun 15, 2001 38.62 38.62 36.99 37.38 6,261,900 -1.17(-3.05%)
Jun 14, 2001 39.50 39.50 38.17 38.55 6,804,400 -1.58(-3.94%)
Jun 13, 2001 40.21 40.56 39.98 40.13 2,122,400 -0.08(-0.20%)
Jun 12, 2001 40.24 40.40 39.45 40.21 2,618,400 -0.03(-0.07%)
Jun 11, 2001 40.88 40.90 40.08 40.24 1,674,400 -0.46(-1.14%)
Jun 08, 2001 41.60 41.60 40.54 40.70 1,882,700 -0.90(-2.16%)
Jun 07, 2001 41.38 42.05 40.79 41.60 1,854,500 +0.35(+0.86%)
Jun 06, 2001 42.83 42.83 41.15 41.25 1,664,500 -1.19(-2.80%)
Jun 05, 2001 42.33 42.65 42.16 42.44 1,505,600 +0.28(+0.66%)
Jun 04, 2001 41.65 42.33 41.08 42.16 767,300 +0.57(+1.38%)
Jun 01, 2001 41.50 41.90 40.95 41.59 1,126,600 -0.07(-0.17%)
May 31, 2001 41.00 41.78 40.98 41.66 1,538,200 +0.80(+1.97%)
May 30, 2001 41.70 42.10 40.78 40.85 1,502,700 -0.82(-1.98%)
May 29, 2001 42.00 42.10 41.45 41.67 1,228,600 +0.05(+0.12%)
May 25, 2001 42.12 42.12 41.00 41.62 1,590,400 -0.49(-1.16%)
May 24, 2001 42.62 42.84 41.92 42.12 1,457,700 -0.16(-0.38%)
May 23, 2001 42.53 42.55 41.86 42.27 1,445,600 -0.13(-0.32%)
May 22, 2001 42.90 43.17 42.02 42.41 2,356,600 -0.74(-1.71%)
May 21, 2001 43.25 43.48 42.86 43.15 2,234,800 -0.45(-1.04%)
May 18, 2001 42.33 43.75 42.17 43.60 4,162,800 +1.28(+3.02%)
May 17, 2001 41.33 42.66 41.27 42.33 3,369,400 +0.88(+2.11%)
May 16, 2001 39.62 41.45 39.51 41.45 2,343,500 +1.75(+4.41%)
May 15, 2001 39.85 39.99 39.15 39.70 1,437,400 +0.26(+0.66%)
May 14, 2001 39.95 39.95 39.23 39.44 1,080,300 -0.11(-0.28%)
May 11, 2001 39.50 40.00 39.17 39.55 1,523,900 +0.18(+0.47%)
May 10, 2001 38.75 39.66 38.67 39.37 1,422,700 +0.99(+2.58%)
May 09, 2001 38.80 38.80 38.25 38.38 1,419,000 -0.19(-0.48%)
May 08, 2001 39.32 39.44 38.23 38.56 1,349,700 -0.53(-1.36%)
May 07, 2001 38.84 39.38 38.84 39.09 955,200 -0.39(-0.99%)
May 04, 2001 39.05 39.60 38.58 39.48 1,133,600 +0.32(+0.83%)
May 03, 2001 39.50 39.50 38.73 39.16 1,338,100 +0.09(+0.22%)
May 02, 2001 39.95 39.95 38.73 39.07 1,881,200 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.