Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 26.73 27.50 26.73 26.95 3,312,000 +0.21(+0.80%)
Oct 30, 2001 27.00 27.00 26.25 26.73 2,194,800 -0.49(-1.80%)
Oct 29, 2001 28.50 28.50 27.06 27.22 3,819,900 -1.29(-4.51%)
Oct 26, 2001 27.23 28.62 27.23 28.50 3,439,400 +1.27(+4.66%)
Oct 25, 2001 26.43 27.35 25.85 27.23 2,184,200 +0.59(+2.23%)
Oct 24, 2001 26.47 26.90 25.89 26.64 2,101,900 +0.16(+0.62%)
Oct 23, 2001 26.62 26.77 26.10 26.48 2,030,400 +0.10(+0.36%)
Oct 22, 2001 25.77 26.60 25.68 26.38 1,965,200 +0.43(+1.66%)
Oct 19, 2001 25.30 25.96 25.10 25.95 2,462,500 +0.75(+2.98%)
Oct 18, 2001 25.73 25.73 24.99 25.20 3,255,000 -0.80(-3.08%)
Oct 17, 2001 27.05 27.08 25.93 26.00 3,213,100 -1.00(-3.70%)
Oct 16, 2001 26.95 27.55 26.77 27.00 4,023,900 +0.49(+1.85%)
Oct 15, 2001 26.25 26.52 25.93 26.51 2,627,300 +0.59(+2.28%)
Oct 12, 2001 26.15 26.20 25.62 25.92 3,027,100 -0.43(-1.63%)
Oct 11, 2001 26.75 26.95 26.20 26.35 3,217,300 +0.25(+0.96%)
Oct 10, 2001 25.60 26.30 25.52 26.10 2,978,300 +0.60(+2.35%)
Oct 09, 2001 25.88 25.94 25.15 25.50 2,604,500 -0.45(-1.73%)
Oct 08, 2001 25.82 26.18 25.52 25.95 2,360,600 +0.10(+0.39%)
Oct 05, 2001 26.12 26.45 25.50 25.85 3,100,000 -0.30(-1.15%)
Oct 04, 2001 25.88 26.75 25.55 26.15 4,524,700 +0.61(+2.41%)
Oct 03, 2001 24.48 25.84 24.25 25.54 3,569,800 +1.05(+4.31%)
Oct 02, 2001 23.62 24.60 23.45 24.48 3,405,800 +0.86(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.