Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.75	23.57	22.35	23.25	4,068,800	+0.62(+2.76%)
Sep 27, 2001	22.32	22.62	21.68	22.62	3,289,400	+0.30(+1.34%)
Sep 26, 2001	23.45	23.45	22.04	22.32	3,231,000	-1.07(-4.59%)
Sep 25, 2001	22.30	23.45	22.20	23.40	6,578,700	+1.10(+4.93%)
Sep 24, 2001	21.11	22.88	21.11	22.30	6,739,900	+1.18(+5.56%)
Sep 21, 2001	20.82	22.12	20.05	21.12	9,420,300	+0.30(+1.46%)
Sep 20, 2001	23.25	23.35	20.75	20.82	9,618,900	-3.00(-12.61%)
Sep 19, 2001	24.32	24.35	22.43	23.82	7,922,100	-0.71(-2.89%)
Sep 18, 2001	24.05	25.01	24.00	24.54	10,802,400	+0.09(+0.35%)
Sep 17, 2001	28.00	28.15	23.75	24.45	19,894,200	-9.43(-27.83%)
Sep 06, 2001	34.00	34.30	33.63	33.88	1,934,600	-0.09(-0.28%)
Sep 05, 2001	34.00	34.30	33.65	33.98	2,587,800	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.