Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.4766	0.4791	0.4678	0.4750	1,577,600	-0.00(-0.33%)
Jul 30, 2003	0.4706	0.4781	0.4609	0.4766	1,303,200	+0.01(+3.18%)
Jul 29, 2003	0.4594	0.4653	0.4547	0.4619	868,800	-0.00(-0.14%)
Jul 28, 2003	0.4484	0.4653	0.4484	0.4625	913,600	+0.01(+2.42%)
Jul 25, 2003	0.4531	0.4562	0.4450	0.4516	296,800	+0.00(+0.28%)
Jul 24, 2003	0.4600	0.4606	0.4469	0.4503	867,200	-0.00(-0.96%)
Jul 23, 2003	0.4609	0.4641	0.4453	0.4547	1,144,000	-0.00(-1.02%)
Jul 22, 2003	0.4641	0.4644	0.4475	0.4594	2,254,400	-0.00(-1.01%)
Jul 21, 2003	0.4738	0.4738	0.4531	0.4641	1,116,800	-0.01(-1.39%)
Jul 18, 2003	0.4537	0.4713	0.4500	0.4706	1,883,200	+0.01(+1.14%)
Jul 17, 2003	0.4628	0.4722	0.4606	0.4653	863,200	+0.00(+0.54%)
Jul 16, 2003	0.4819	0.4819	0.4594	0.4628	1,588,800	-0.02(-3.96%)
Jul 15, 2003	0.4822	0.4828	0.4753	0.4819	860,000	+0.00(+0.59%)
Jul 14, 2003	0.4844	0.4844	0.4766	0.4791	2,852,800	-0.01(-1.10%)
Jul 11, 2003	0.4838	0.4869	0.4788	0.4844	712,800	+0.00(+0.52%)
Jul 10, 2003	0.4828	0.4859	0.4713	0.4819	1,380,800	-0.00(-0.26%)
Jul 09, 2003	0.4984	0.4984	0.4828	0.4831	1,760,800	-0.02(-3.50%)
Jul 08, 2003	0.4981	0.5031	0.4875	0.5006	1,148,800	+0.01(+1.07%)
Jul 07, 2003	0.4944	0.4969	0.4813	0.4953	1,303,200	+0.01(+1.15%)
Jul 03, 2003	0.4888	0.4928	0.4863	0.4897	399,200	-0.00(-0.44%)
Jul 02, 2003	0.4844	0.4919	0.4838	0.4919	1,307,200	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record