Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.515 -0.005 (-0.07%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4209 0.4228 0.4159 0.4159 1,212,000 -0.01(-1.41%)
Apr 29, 2003 0.4159 0.4266 0.4159 0.4219 1,044,000 +0.00(+0.22%)
Apr 28, 2003 0.4219 0.4291 0.4188 0.4209 856,000 +0.00(+0.22%)
Apr 25, 2003 0.4203 0.4306 0.4191 0.4200 822,400 +0.00(+0.30%)
Apr 24, 2003 0.4313 0.4328 0.4188 0.4188 1,148,800 -0.02(-3.60%)
Apr 23, 2003 0.4359 0.4366 0.4250 0.4344 872,800 +0.00(+0.14%)
Apr 22, 2003 0.4281 0.4375 0.4281 0.4338 1,202,400 +0.00(+0.58%)
Apr 21, 2003 0.4156 0.4331 0.4156 0.4313 1,757,600 +0.01(+1.70%)
Apr 17, 2003 0.4178 0.4244 0.4141 0.4241 988,000 +0.01(+2.26%)
Apr 16, 2003 0.4075 0.4147 0.4053 0.4147 1,169,600 +0.01(+1.76%)
Apr 15, 2003 0.4094 0.4094 0.4025 0.4075 1,623,200 -0.01(-1.58%)
Apr 14, 2003 0.4134 0.4141 0.4031 0.4141 882,400 +0.00(+0.15%)
Apr 11, 2003 0.4062 0.4134 0.4016 0.4134 764,800 +0.01(+2.16%)
Apr 10, 2003 0.4078 0.4109 0.3969 0.4047 980,000 -0.00(-0.38%)
Apr 09, 2003 0.4062 0.4134 0.3997 0.4062 1,271,200 +0.00(+0.78%)
Apr 08, 2003 0.4100 0.4116 0.4000 0.4031 1,231,200 -0.01(-1.75%)
Apr 07, 2003 0.4172 0.4250 0.4066 0.4103 1,281,600 +0.00(+0.08%)
Apr 04, 2003 0.4156 0.4184 0.4075 0.4100 790,400 -0.00(-0.61%)
Apr 03, 2003 0.4184 0.4200 0.4066 0.4125 859,200 -0.01(-1.35%)
Apr 02, 2003 0.4269 0.4297 0.4125 0.4181 1,735,200 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.