Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.390	5.530	5.300	5.450	11,917,494	+0.15(+2.83%)
Aug 30, 2017	5.370	5.430	5.295	5.300	10,250,065	-0.14(-2.57%)
Aug 29, 2017	5.320	5.460	5.210	5.440	14,304,450	+0.08(+1.49%)
Aug 28, 2017	5.310	5.410	5.240	5.360	14,252,607	+0.03(+0.56%)
Aug 25, 2017	5.530	5.530	5.280	5.330	13,984,880	-0.19(-3.44%)
Aug 24, 2017		5.560	5.270	5.520	15,191,581	+0.17(+3.18%)
Aug 23, 2017	5.240	5.360	5.150	5.350	12,172,063	+0.08(+1.52%)
Aug 22, 2017	5.230	5.370	5.220	5.270	12,102,933	+0.09(+1.74%)
Aug 21, 2017	5.240	5.310	5.120	5.180	13,189,420	-0.10(-1.89%)
Aug 18, 2017	5.150	5.330	5.080	5.280	18,364,416	+0.15(+2.92%)
Aug 17, 2017	5.180	5.320	5.130	5.130	10,606,061	-0.10(-1.91%)
Aug 16, 2017	5.320	5.360	5.160	5.230	10,621,557	-0.10(-1.88%)
Aug 15, 2017	5.170	5.360	5.125	5.330	15,908,169	+0.15(+2.90%)
Aug 14, 2017	5.350	5.380	5.170	5.180	14,324,285	-0.16(-3.00%)
Aug 11, 2017	5.160	5.345	5.130	5.340	14,334,973	+0.12(+2.30%)
Aug 10, 2017	5.310	5.460	5.200	5.220	18,185,316	-0.05(-0.95%)
Aug 09, 2017	5.260	5.440	5.220	5.270	18,458,322	+0.09(+1.74%)
Aug 08, 2017	5.170	5.390	5.110	5.180	15,245,794	-0.02(-0.38%)
Aug 07, 2017	5.260	5.290	5.030	5.200	17,779,612	-0.08(-1.52%)
Aug 04, 2017		5.380	5.220	5.280	21,389,196	+0.06(+1.15%)
Aug 03, 2017	5.370	5.390	5.210	5.220	19,638,692	-0.15(-2.79%)
Aug 02, 2017	5.600	5.638	5.360	5.370	20,324,340	-0.29(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record