Indicators

Southwestern Energy (NY: SWN )

7.485 -0.065 (-0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4437	0.4766	0.4406	0.4747	2,325,600	+0.03(+6.22%)
Jun 27, 2002	0.4219	0.4475	0.4125	0.4469	1,122,400	+0.03(+6.64%)
Jun 26, 2002	0.4250	0.4250	0.4041	0.4191	987,200	-0.01(-2.12%)
Jun 25, 2002	0.4219	0.4281	0.4188	0.4281	1,057,600	+0.00(+0.74%)
Jun 21, 2002	0.4203	0.4288	0.4172	0.4250	1,317,600	+0.00(+0.37%)
Jun 20, 2002	0.4125	0.4250	0.4047	0.4234	984,000	+0.01(+2.34%)
Jun 19, 2002	0.4125	0.4203	0.4034	0.4138	472,800	-0.00(-0.08%)
Jun 18, 2002	0.4203	0.4203	0.4128	0.4141	1,232,800	-0.01(-1.92%)
Jun 17, 2002	0.4106	0.4222	0.4078	0.4222	480,800	+0.01(+3.13%)
Jun 14, 2002	0.4047	0.4116	0.4047	0.4094	207,200	+0.00(+0.77%)
Jun 12, 2002	0.4156	0.4156	0.4056	0.4062	791,200	-0.01(-1.59%)
Jun 11, 2002	0.4188	0.4188	0.4125	0.4128	303,200	-0.00(-0.75%)
Jun 10, 2002	0.4156	0.4194	0.4156	0.4159	324,800	-0.00(-0.15%)
Jun 07, 2002	0.4031	0.4181	0.4031	0.4166	885,600	+0.01(+3.33%)
Jun 06, 2002	0.4156	0.4188	0.4000	0.4031	548,800	-0.01(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.