Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.635 -0.115 (-1.48%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.020 6.170 5.860 6.010 33,393,226 +0.09(+1.52%)
Jun 29, 2023 5.750 5.940 5.720 5.920 25,486,804 +0.18(+3.14%)
Jun 28, 2023 5.640 5.780 5.620 5.740 21,008,448 +0.07(+1.23%)
Jun 27, 2023 5.550 5.770 5.490 5.670 23,278,340 +0.09(+1.61%)
Jun 26, 2023 5.510 5.710 5.510 5.580 25,014,008 +0.08(+1.45%)
Jun 23, 2023 5.370 5.570 5.350 5.500 28,486,344 +0.00(+0.00%)
Jun 22, 2023 5.420 5.550 5.360 5.500 19,073,972 +0.01(+0.18%)
Jun 21, 2023 5.440 5.550 5.400 5.490 30,246,788 +0.05(+0.92%)
Jun 20, 2023 5.500 5.570 5.380 5.440 18,848,208 -0.11(-1.98%)
Jun 16, 2023 5.520 5.620 5.450 5.550 31,282,488 +0.06(+1.09%)
Jun 15, 2023 5.230 5.570 5.230 5.490 28,737,002 +0.24(+4.57%)
Jun 14, 2023 5.370 5.370 5.180 5.250 12,183,189 -0.08(-1.50%)
Jun 13, 2023 5.320 5.435 5.280 5.330 19,008,544 +0.12(+2.30%)
Jun 12, 2023 5.160 5.260 5.130 5.210 12,637,113 -0.05(-0.95%)
Jun 09, 2023 5.280 5.330 5.220 5.260 12,998,726 -0.06(-1.13%)
Jun 08, 2023 5.280 5.340 5.150 5.320 20,324,080 +0.03(+0.57%)
Jun 07, 2023 5.230 5.440 5.190 5.290 30,611,526 +0.15(+2.92%)
Jun 06, 2023 4.880 5.190 4.870 5.140 20,883,244 +0.14(+2.80%)
Jun 05, 2023 5.090 5.150 4.920 5.000 19,114,940 +0.04(+0.81%)
Jun 02, 2023 4.830 5.070 4.800 4.960 19,822,570 +0.23(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.