Indicators

Southwestern Energy (NY: SWN )

7.520 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.520	7.920	7.420	7.500	37,632,672	+0.13(+1.76%)
Apr 28, 2022	7.440	7.540	7.120	7.370	35,325,312	+0.00(+0.00%)
Apr 27, 2022	7.250	7.475	7.100	7.370	27,302,864	+0.14(+1.94%)
Apr 26, 2022	7.450	7.625	7.220	7.230	29,636,012	-0.20(-2.69%)
Apr 25, 2022	7.180	7.475	7.080	7.430	33,316,578	+0.00(+0.00%)
Apr 22, 2022	7.700	7.925	7.350	7.430	34,548,936	-0.36(-4.62%)
Apr 21, 2022	8.440	8.440	7.700	7.790	36,206,360	-0.44(-5.35%)
Apr 20, 2022	8.190	8.290	7.950	8.230	29,486,340	+0.12(+1.48%)
Apr 19, 2022	8.280	8.280	7.950	8.110	33,857,868	-0.37(-4.36%)
Apr 18, 2022	8.290	8.675	8.130	8.480	41,329,308	+0.29(+3.54%)
Apr 14, 2022	8.230	8.355	8.065	8.190	33,520,404	-0.07(-0.85%)
Apr 13, 2022	8.180	8.390	8.030	8.260	37,599,272	+0.23(+2.86%)
Apr 12, 2022	8.110	8.280	7.960	8.030	30,267,032	+0.09(+1.13%)
Apr 11, 2022	8.020	8.050	7.660	7.940	37,076,084	-0.06(-0.75%)
Apr 08, 2022	7.850	8.100	7.700	8.000	36,834,256	+0.33(+4.30%)
Apr 07, 2022	7.750	7.890	7.410	7.670	32,275,924	-0.02(-0.26%)
Apr 06, 2022	7.650	8.050	7.500	7.690	41,968,512	+0.15(+1.99%)
Apr 05, 2022	7.610	7.960	7.520	7.540	31,941,808	+0.09(+1.21%)
Apr 04, 2022	7.530	7.600	7.250	7.450	23,801,712	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.