Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.580	4.775	4.525	4.650	11,790,840	+0.06(+1.31%)
Mar 30, 2021	4.650	4.700	4.460	4.590	11,350,931	-0.06(-1.29%)
Mar 29, 2021	4.750	4.850	4.565	4.650	14,357,698	-0.16(-3.33%)
Mar 26, 2021	4.570	4.870	4.510	4.810	23,144,300	+0.30(+6.65%)
Mar 25, 2021	4.200	4.510	4.100	4.510	15,082,164	+0.23(+5.37%)
Mar 24, 2021	4.280	4.430	4.220	4.280	12,359,115	+0.05(+1.18%)
Mar 23, 2021	4.490	4.500	4.180	4.230	19,873,852	-0.36(-7.84%)
Mar 22, 2021	4.650	4.780	4.530	4.590	23,925,724	+0.04(+0.88%)
Mar 19, 2021	4.170	4.560	4.105	4.550	33,112,900	+0.38(+9.11%)
Mar 18, 2021	4.380	4.440	4.130	4.170	13,961,955	-0.25(-5.66%)
Mar 17, 2021	4.290	4.500	4.270	4.420	11,273,003	+0.09(+2.08%)
Mar 16, 2021	4.270	4.470	4.220	4.330	14,638,636	+0.01(+0.23%)
Mar 15, 2021	4.420	4.510	4.200	4.320	15,112,647	-0.10(-2.26%)
Mar 12, 2021	4.450	4.570	4.360	4.420	13,940,700	+0.00(+0.00%)
Mar 11, 2021	4.380	4.500	4.280	4.420	17,028,500	+0.02(+0.45%)
Mar 10, 2021	3.890	4.450	3.860	4.400	30,806,644	+0.53(+13.70%)
Mar 09, 2021	3.830	3.990	3.740	3.870	17,532,232	+0.09(+2.38%)
Mar 08, 2021	3.990	4.080	3.750	3.780	17,986,642	-0.18(-4.55%)
Mar 05, 2021	4.160	4.190	3.795	3.960	22,444,300	-0.12(-2.94%)
Mar 04, 2021	4.010	4.190	3.950	4.080	22,926,388	+0.08(+2.00%)
Mar 03, 2021	4.210	4.250	3.980	4.000	19,108,368	-0.13(-3.15%)
Mar 02, 2021	4.260	4.340	4.110	4.130	12,328,144	-0.13(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record