Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.040	8.325	8.040	8.170	18,521,166	+0.08(+0.99%)
Mar 30, 2017	8.180	8.390	8.040	8.090	17,764,860	-0.06(-0.74%)
Mar 29, 2017	7.970	8.240	7.860	8.150	18,967,534	+0.26(+3.30%)
Mar 28, 2017	7.660	7.935	7.550	7.890	12,038,417	+0.19(+2.47%)
Mar 27, 2017	7.440	7.710	7.360	7.700	10,938,009	+0.14(+1.85%)
Mar 24, 2017	7.540	7.670	7.440	7.560	9,998,173	+0.02(+0.27%)
Mar 23, 2017	7.460	7.620	7.410	7.540	13,261,477	+0.18(+2.45%)
Mar 22, 2017	7.400	7.490	7.320	7.360	8,822,823	-0.09(-1.21%)
Mar 21, 2017	7.680	7.730	7.440	7.450	11,261,037	-0.21(-2.74%)
Mar 20, 2017	7.590	7.690	7.350	7.660	9,829,307	+0.03(+0.39%)
Mar 17, 2017	7.790	7.840	7.550	7.630	15,611,936	-0.12(-1.55%)
Mar 16, 2017	7.810	7.830	7.605	7.750	9,818,305	-0.06(-0.77%)
Mar 15, 2017	7.660	7.880	7.550	7.810	13,588,928	+0.43(+5.83%)
Mar 14, 2017	7.450	7.530	7.220	7.380	12,533,877	-0.22(-2.89%)
Mar 13, 2017	7.490	7.700	7.450	7.600	8,961,042	+0.16(+2.15%)
Mar 10, 2017	7.510	7.710	7.325	7.440	16,336,551	-0.02(-0.27%)
Mar 09, 2017	7.430	7.530	7.270	7.460	17,536,352	+0.00(+0.00%)
Mar 08, 2017	7.660	7.810	7.450	7.460	13,372,777	-0.15(-1.97%)
Mar 07, 2017	7.920	7.980	7.570	7.610	16,558,056	-0.33(-4.16%)
Mar 06, 2017	7.840	8.050	7.715	7.940	13,701,009	+0.23(+2.98%)
Mar 03, 2017	7.750	7.770	7.590	7.710	11,253,959	+0.12(+1.58%)
Mar 02, 2017	7.670	7.760	7.550	7.590	14,911,790	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record