Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.51	37.79	37.09	37.26	7,269,686	-0.36(-0.96%)
Mar 27, 2013	37.65	38.00	37.39	37.62	4,177,343	-0.10(-0.27%)
Mar 26, 2013	37.35	37.79	37.15	37.72	4,106,348	-0.05(-0.13%)
Mar 25, 2013	37.94	38.28	37.49	37.77	5,098,563	+0.10(+0.27%)
Mar 22, 2013	38.08	38.57	37.48	37.67	4,172,684	-0.12(-0.32%)
Mar 21, 2013	37.82	38.90	37.66	37.79	4,988,234	-1.07(-2.75%)
Mar 20, 2013	38.65	39.35	38.17	38.86	4,348,847	+0.42(+1.09%)
Mar 19, 2013	38.80	38.80	37.92	38.44	4,509,071	-0.23(-0.59%)
Mar 18, 2013	38.19	39.02	38.11	38.67	5,668,815	+0.08(+0.21%)
Mar 15, 2013	38.56	39.25	38.27	38.59	6,409,785	+0.01(+0.03%)
Mar 14, 2013	37.92	38.65	37.83	38.58	4,207,930	+0.79(+2.09%)
Mar 13, 2013	37.77	38.00	37.55	37.79	2,560,413	-0.01(-0.03%)
Mar 12, 2013	38.00	38.07	37.55	37.80	2,519,655	-0.11(-0.29%)
Mar 11, 2013	37.56	38.17	37.35	37.91	3,237,139	+0.31(+0.82%)
Mar 08, 2013	37.39	37.75	37.15	37.60	4,849,700	+0.24(+0.64%)
Mar 07, 2013	36.19	37.80	36.15	37.36	6,924,376	+1.13(+3.12%)
Mar 06, 2013	36.10	36.40	35.75	36.23	4,139,517	+0.32(+0.89%)
Mar 05, 2013	35.71	36.19	35.52	35.91	3,856,785	+0.51(+1.44%)
Mar 04, 2013	35.08	35.80	35.02	35.40	4,754,800	+0.14(+0.40%)
Mar 01, 2013	34.20	35.33	33.89	35.26	5,638,019	+0.99(+2.89%)
Feb 28, 2013	34.28	34.66	34.13	34.27	4,047,517	+0.04(+0.12%)
Feb 27, 2013	33.40	34.36	33.38	34.23	4,840,243	+0.81(+2.42%)
Feb 26, 2013	33.10	33.55	32.86	33.42	5,327,022	+0.52(+1.58%)
Feb 25, 2013	34.35	34.60	32.89	32.90	9,095,862	-0.45(-1.35%)
Feb 22, 2013	33.24	33.55	33.02	33.35	6,415,304	+0.23(+0.69%)
Feb 21, 2013	32.70	33.69	31.91	33.12	9,601,277	+0.03(+0.09%)
Feb 20, 2013	33.22	33.43	32.91	33.09	4,227,832	-0.19(-0.57%)
Feb 19, 2013	33.21	33.44	33.07	33.28	5,762,514	+0.24(+0.73%)
Feb 15, 2013	33.14	33.31	32.69	33.04	7,775,920	-0.27(-0.81%)
Feb 14, 2013	33.64	33.90	33.26	33.31	4,633,758	-0.39(-1.16%)
Feb 13, 2013	33.24	33.75	33.18	33.70	4,026,342	+0.45(+1.35%)
Feb 12, 2013	33.68	33.80	33.09	33.25	3,460,084	-0.34(-1.01%)
Feb 11, 2013	34.36	34.36	33.59	33.59	2,882,470	-0.91(-2.64%)
Feb 08, 2013	34.65	34.76	34.17	34.50	3,741,903	-0.10(-0.29%)
Feb 07, 2013	34.46	34.97	34.15	34.60	4,567,066	+0.14(+0.41%)
Feb 06, 2013	34.09	34.50	33.96	34.46	2,223,731	+0.71(+2.10%)
Feb 04, 2013	33.80	34.20	33.66	33.75	1,954,022	-0.34(-1.00%)
Feb 01, 2013	34.52	34.56	33.71	34.09	3,293,898	-0.21(-0.61%)
Jan 31, 2013	34.29	34.67	33.85	34.30	4,170,186	-0.13(-0.38%)
Jan 30, 2013	34.31	34.77	34.11	34.43	3,415,811	+0.42(+1.23%)
Jan 29, 2013	33.24	34.04	33.15	34.01	3,498,397	+0.76(+2.29%)
Jan 28, 2013	34.38	34.38	33.15	33.25	3,153,621	-1.38(-3.98%)
Jan 25, 2013	34.29	34.72	34.09	34.63	2,316,843	+0.45(+1.32%)
Jan 24, 2013	34.28	34.84	33.96	34.18	3,079,340	-0.06(-0.18%)
Jan 23, 2013	34.52	34.54	33.99	34.24	3,915,321	-0.46(-1.33%)
Jan 22, 2013	33.75	34.91	33.74	34.70	5,207,572	+1.01(+3.00%)
Jan 18, 2013	33.59	33.69	33.25	33.69	2,181,797	+0.12(+0.36%)
Jan 17, 2013	32.89	33.78	32.85	33.57	3,118,308	+0.77(+2.35%)
Jan 16, 2013	33.14	33.22	32.57	32.80	2,213,301	-0.36(-1.09%)
Jan 15, 2013	32.53	33.34	32.35	33.16	3,859,512	+0.58(+1.78%)
Jan 14, 2013	32.60	32.80	32.38	32.58	2,307,664	+0.07(+0.22%)
Jan 11, 2013	32.30	32.56	32.00	32.51	3,329,675	+0.42(+1.31%)
Jan 10, 2013	32.25	32.39	31.62	32.09	5,357,549	+0.00(+0.00%)
Jan 09, 2013	32.68	32.87	32.01	32.09	6,207,981	-0.64(-1.96%)
Jan 08, 2013	33.40	33.40	32.52	32.73	4,110,221	-0.78(-2.33%)
Jan 07, 2013	33.92	34.09	33.37	33.51	3,642,993	-0.83(-2.42%)
Jan 04, 2013	33.46	34.34	33.15	34.34	4,635,696	+0.87(+2.60%)
Jan 03, 2013	33.29	33.85	32.82	33.47	3,955,545	+0.12(+0.36%)
Jan 02, 2013	32.86	33.41	32.49	33.35	5,877,986	-0.06(-0.18%)
Dec 31, 2012	32.66	33.43	32.51	33.41	2,662,037	+0.63(+1.92%)
Dec 28, 2012	32.89	33.06	32.54	32.78	2,597,761	-0.35(-1.06%)
Dec 27, 2012	33.23	33.30	32.52	33.13	3,061,993	-0.16(-0.48%)
Dec 26, 2012	34.10	34.21	33.29	33.29	2,261,939	-0.65(-1.92%)
Dec 24, 2012	34.32	34.32	33.78	33.94	1,082,091	-0.51(-1.48%)
Dec 21, 2012	33.80	34.56	33.69	34.45	5,269,454	+0.16(+0.47%)
Dec 20, 2012	33.83	34.31	33.58	34.29	3,481,006	+0.55(+1.63%)
Dec 19, 2012	34.07	34.12	33.30	33.74	3,822,846	-0.21(-0.62%)
Dec 18, 2012	33.11	33.98	33.07	33.95	4,099,887	+0.83(+2.51%)
Dec 17, 2012	33.00	33.12	32.56	33.12	4,170,860	+0.19(+0.58%)
Dec 14, 2012	33.05	33.40	32.82	32.93	4,133,975	-0.16(-0.48%)
Dec 13, 2012	34.08	34.08	33.02	33.09	3,454,601	-0.99(-2.90%)
Dec 12, 2012	33.79	34.55	33.79	34.08	3,205,210	+0.37(+1.10%)
Dec 11, 2012	33.66	33.90	33.51	33.71	3,578,684	+0.05(+0.15%)
Dec 10, 2012	34.23	34.34	33.27	33.66	4,679,287	-0.72(-2.09%)
Dec 07, 2012	34.95	34.95	34.18	34.38	3,722,501	-0.38(-1.09%)
Dec 06, 2012	34.41	34.88	34.29	34.76	4,648,662	+0.26(+0.75%)
Dec 05, 2012	34.20	34.75	34.16	34.50	4,119,846	+0.52(+1.53%)
Dec 04, 2012	34.83	34.98	33.86	33.98	3,468,143	-0.73(-2.10%)
Nov 30, 2012	35.46	35.63	34.37	34.71	4,363,053	-0.65(-1.84%)
Nov 29, 2012	35.71	35.90	34.86	35.36	4,633,339	-0.06(-0.17%)
Nov 28, 2012	35.45	35.60	34.90	35.42	5,486,233	-0.40(-1.12%)
Nov 27, 2012	36.03	36.16	35.50	35.82	2,771,088	-0.16(-0.44%)
Nov 26, 2012	36.18	36.20	35.64	35.98	3,653,991	-0.62(-1.69%)
Nov 23, 2012	36.45	36.70	36.12	36.60	1,604,943	+0.29(+0.80%)
Nov 21, 2012	35.90	36.35	35.62	36.31	3,174,733	+0.42(+1.17%)
Nov 20, 2012	35.99	36.19	35.63	35.89	3,302,485	-0.20(-0.55%)
Nov 19, 2012	35.92	36.56	35.78	36.09	5,017,127	+0.45(+1.26%)
Nov 16, 2012	34.57	35.72	33.94	35.64	5,194,094	+1.25(+3.63%)
Nov 15, 2012	34.90	35.11	34.19	34.39	5,985,953	-0.53(-1.52%)
Nov 14, 2012	35.12	35.53	34.62	34.92	5,777,404	-0.18(-0.51%)
Nov 13, 2012	33.72	35.57	33.68	35.10	6,166,358	+1.14(+3.36%)
Nov 12, 2012	34.34	34.42	33.85	33.96	2,655,495	-0.24(-0.70%)
Nov 09, 2012	34.06	34.91	33.93	34.20	4,904,459	+0.04(+0.12%)
Nov 08, 2012	35.32	35.66	34.13	34.16	5,842,248	-1.07(-3.04%)
Nov 07, 2012	35.80	35.88	35.09	35.23	3,548,320	-1.03(-2.84%)
Nov 06, 2012	35.94	36.33	35.78	36.26	4,065,109	+0.58(+1.63%)
Nov 05, 2012	35.35	36.13	35.35	35.68	3,936,950	-0.23(-0.64%)
Nov 02, 2012	36.17	36.32	34.97	35.91	8,863,708	+0.31(+0.87%)
Nov 01, 2012	34.70	35.70	34.16	35.60	6,540,035	+0.90(+2.59%)
Oct 31, 2012	34.52	35.18	34.18	34.70	5,011,131	+0.56(+1.64%)
Oct 26, 2012	33.98	34.14	34.14	34.14	2,541,800	+0.20(+0.59%)
Oct 25, 2012	34.12	34.21	33.40	33.94	2,431,233	+0.22(+0.65%)
Oct 24, 2012	34.16	34.42	33.58	33.72	2,991,541	-0.44(-1.29%)
Oct 23, 2012	34.46	34.75	33.89	34.16	3,702,828	-1.09(-3.09%)
Oct 19, 2012	36.00	36.20	35.05	35.25	3,480,787	-0.74(-2.06%)
Oct 18, 2012	36.12	36.12	35.52	35.99	3,879,230	-0.11(-0.30%)
Oct 17, 2012	36.39	36.47	35.75	36.10	4,023,491	-0.01(-0.03%)
Oct 16, 2012	36.27	36.39	35.87	36.11	2,612,301	-0.08(-0.22%)
Oct 15, 2012	35.91	36.24	35.61	36.19	2,335,788	+0.08(+0.22%)
Oct 12, 2012	36.00	36.39	35.47	36.11	3,919,491	+0.04(+0.11%)
Oct 11, 2012	35.54	36.87	35.54	36.07	4,659,831	+0.99(+2.82%)
Oct 10, 2012	35.61	35.80	34.89	35.08	2,314,231	-0.69(-1.93%)
Oct 09, 2012	35.66	36.09	35.23	35.77	3,611,114	+0.23(+0.65%)
Oct 08, 2012	35.31	35.64	35.09	35.54	2,037,598	+0.03(+0.08%)
Oct 05, 2012	35.94	36.01	35.35	35.51	2,504,733	-0.27(-0.75%)
Oct 04, 2012	35.33	35.86	35.15	35.78	2,912,554	+0.73(+2.08%)
Oct 03, 2012	35.28	35.28	34.68	35.05	4,405,524	-0.41(-1.16%)
Oct 02, 2012	36.10	36.17	34.89	35.46	3,444,354	+0.11(+0.31%)
Oct 01, 2012	35.34	36.09	35.24	35.35	5,929,958	+0.57(+1.64%)
Sep 28, 2012	34.73	35.13	34.49	34.78	7,807,395	-0.16(-0.46%)
Sep 27, 2012	33.45	35.15	33.42	34.94	6,504,050	+1.63(+4.89%)
Sep 26, 2012	33.21	33.70	32.87	33.31	4,458,667	+0.04(+0.12%)
Sep 25, 2012	33.66	33.80	33.24	33.27	3,242,681	-0.16(-0.48%)
Sep 24, 2012	33.70	33.97	33.27	33.43	2,600,583	-0.56(-1.65%)
Sep 21, 2012	34.12	34.46	33.85	33.99	4,559,957	-0.04(-0.12%)
Sep 20, 2012	33.98	34.38	33.59	34.03	4,863,685	-0.07(-0.21%)
Sep 19, 2012	34.24	34.57	33.81	34.10	3,273,275	-0.02(-0.06%)
Sep 18, 2012	34.40	34.66	33.65	34.12	3,879,506	-0.32(-0.93%)
Sep 17, 2012	34.92	35.67	34.43	34.44	3,892,610	-1.20(-3.37%)
Sep 14, 2012	35.86	36.50	35.11	35.64	6,367,644	-0.12(-0.34%)
Sep 13, 2012	35.50	36.22	34.63	35.76	5,526,255	+0.37(+1.05%)
Sep 12, 2012	34.24	35.45	34.03	35.39	8,212,478	+1.23(+3.60%)
Sep 11, 2012	32.87	34.23	32.86	34.16	5,424,679	+1.66(+5.11%)
Sep 10, 2012	32.54	32.98	32.45	32.50	2,433,417	-0.13(-0.40%)
Sep 07, 2012	32.25	32.82	31.88	32.63	2,738,848	+0.28(+0.87%)
Sep 06, 2012	31.73	33.10	31.55	32.35	4,180,677	+0.83(+2.63%)
Sep 05, 2012	31.35	32.16	31.30	31.52	3,081,177	+0.27(+0.86%)
Sep 04, 2012	31.14	31.36	30.73	31.25	2,365,833	+0.12(+0.39%)
Aug 31, 2012	30.88	31.62	30.81	31.13	2,911,999	+0.52(+1.70%)
Aug 30, 2012	30.74	30.82	30.29	30.61	2,946,742	-0.31(-1.00%)
Aug 29, 2012	31.46	31.59	30.86	30.92	2,047,466	-0.98(-3.07%)
Aug 27, 2012	31.60	32.45	31.42	31.90	3,304,010	+0.35(+1.11%)
Aug 24, 2012	30.80	31.67	30.80	31.55	3,995,034	+0.60(+1.94%)
Aug 23, 2012	32.79	32.79	30.90	30.95	7,066,200	-1.92(-5.84%)
Aug 22, 2012	32.32	32.99	31.90	32.87	3,344,994	+0.52(+1.61%)
Aug 21, 2012	32.29	32.79	32.13	32.35	3,062,474	+0.17(+0.53%)
Aug 20, 2012	32.10	32.28	31.72	32.18	2,301,868	-0.02(-0.06%)
Aug 17, 2012	32.64	32.80	32.14	32.20	3,222,085	-0.42(-1.29%)
Aug 16, 2012	31.96	32.73	31.64	32.62	3,418,965	+0.82(+2.58%)
Aug 15, 2012	31.33	32.06	31.25	31.80	2,922,930	+0.50(+1.60%)
Aug 14, 2012	31.83	31.99	31.12	31.30	4,346,287	-0.31(-0.98%)
Aug 13, 2012	32.18	32.27	31.48	31.61	3,082,055	-0.43(-1.34%)
Aug 10, 2012	32.40	32.40	31.36	32.04	4,336,192	-0.78(-2.38%)
Aug 09, 2012	31.69	33.24	31.58	32.82	5,082,507	+0.96(+3.01%)
Aug 08, 2012	31.45	32.12	31.32	31.86	3,202,594	+0.11(+0.35%)
Aug 07, 2012	30.83	32.40	30.80	31.75	5,601,765	+1.20(+3.93%)
Aug 06, 2012	30.65	30.93	30.18	30.55	4,925,139	-0.05(-0.16%)
Aug 03, 2012	32.69	32.85	30.13	30.60	13,242,300	-1.53(-4.76%)
Aug 02, 2012	32.29	32.55	31.38	32.13	7,155,404	-0.88(-2.67%)
Aug 01, 2012	33.29	33.34	31.02	33.01	11,068,121	-0.24(-0.72%)
Jul 31, 2012	34.06	34.16	33.23	33.25	6,277,650	-1.02(-2.98%)
Jul 30, 2012	33.14	34.67	33.14	34.27	6,995,703	+1.26(+3.82%)
Jul 27, 2012	33.09	33.17	32.48	33.01	4,242,372	+0.18(+0.55%)
Jul 26, 2012	32.34	32.89	31.85	32.83	3,724,480	+1.10(+3.47%)
Jul 25, 2012	32.16	32.36	31.33	31.73	3,868,125	-0.41(-1.28%)
Jul 24, 2012	31.82	32.45	31.70	32.14	6,123,234	+0.43(+1.36%)
Jul 23, 2012	31.34	31.95	31.08	31.71	4,956,608	-0.26(-0.81%)
Jul 20, 2012	31.32	32.03	31.19	31.97	4,409,225	+0.29(+0.92%)
Jul 19, 2012	31.80	31.87	31.40	31.68	5,952,217	+0.08(+0.25%)
Jul 18, 2012	31.49	32.14	31.27	31.60	5,850,972	+0.00(+0.00%)
Jul 17, 2012	32.12	32.43	30.94	31.60	5,132,054	-0.52(-1.62%)
Jul 16, 2012	31.48	32.52	31.37	32.12	6,009,370	+0.46(+1.45%)
Jul 13, 2012	31.01	31.76	30.96	31.66	3,635,898	+0.68(+2.19%)
Jul 12, 2012	30.93	31.22	30.28	30.98	5,658,836	-0.25(-0.80%)
Jul 11, 2012	31.08	31.66	30.91	31.23	5,090,649	+0.22(+0.71%)
Jul 10, 2012	32.52	32.72	30.81	31.01	6,527,806	-0.97(-3.03%)
Jul 09, 2012	31.76	32.25	31.61	31.98	5,506,643	+0.08(+0.25%)
Jul 06, 2012	31.83	32.52	31.43	31.90	4,597,153	-0.25(-0.78%)
Jul 05, 2012	32.64	32.70	31.98	32.15	4,180,577	-0.60(-1.83%)
Jul 03, 2012	32.31	32.75	32.15	32.75	2,641,110	+0.85(+2.66%)
Jul 02, 2012	31.93	32.05	31.18	31.90	5,400,580	-0.03(-0.09%)
Jun 29, 2012	31.55	31.94	31.04	31.93	9,462,036	+1.15(+3.74%)
Jun 28, 2012	30.96	31.31	30.08	30.78	9,481,311	-0.36(-1.16%)
Jun 27, 2012	29.96	31.34	29.96	31.14	8,515,217	+1.61(+5.45%)
Jun 26, 2012	29.19	29.67	28.69	29.53	7,044,860	+0.38(+1.30%)
Jun 25, 2012	29.22	29.56	28.44	29.15	6,736,248	+0.13(+0.45%)
Jun 22, 2012	27.69	29.44	27.53	29.02	12,905,524	+1.58(+5.76%)
Jun 21, 2012	28.74	29.17	27.38	27.44	8,873,912	-1.35(-4.69%)
Jun 20, 2012	28.53	29.46	28.35	28.79	7,244,707	+0.38(+1.34%)
Jun 19, 2012	28.09	29.09	27.99	28.41	6,599,186	+0.48(+1.72%)
Jun 18, 2012	27.07	28.04	26.60	27.93	7,014,955	+0.55(+2.01%)
Jun 15, 2012	26.99	27.43	26.69	27.38	6,522,923	+0.44(+1.63%)
Jun 14, 2012	25.93	26.98	25.63	26.94	10,153,158	+1.12(+4.34%)
Jun 13, 2012	26.44	26.59	25.63	25.82	5,977,312	-0.75(-2.82%)
Jun 12, 2012	26.56	26.84	26.20	26.57	4,563,947	+0.18(+0.68%)
Jun 11, 2012	27.36	27.53	26.36	26.39	4,966,597	-0.70(-2.58%)
Jun 08, 2012	27.00	27.23	26.55	27.09	6,122,915	-0.13(-0.48%)
Jun 07, 2012	28.67	28.78	27.18	27.22	5,952,180	-0.92(-3.27%)
Jun 06, 2012	28.09	28.67	27.77	28.14	4,424,536	+0.60(+2.18%)
Jun 05, 2012	27.10	27.71	26.98	27.54	3,275,489	+0.32(+1.18%)
Jun 04, 2012	27.39	27.75	26.59	27.22	6,168,308	-0.21(-0.77%)
Jun 01, 2012	27.41	27.88	26.89	27.43	5,885,156	-0.60(-2.14%)
May 31, 2012	28.19	28.27	27.16	28.03	6,692,136	-0.11(-0.39%)
May 30, 2012	29.36	29.36	28.03	28.14	4,334,175	-1.59(-5.35%)
May 29, 2012	29.24	30.10	29.18	29.73	3,588,697	+0.96(+3.34%)
May 25, 2012	28.90	29.25	28.44	28.77	5,297,010	-0.07(-0.24%)
May 24, 2012	29.80	29.80	28.36	28.84	5,641,159	-0.75(-2.53%)
May 23, 2012	28.85	29.66	28.34	29.59	5,569,424	+0.38(+1.30%)
May 22, 2012	29.67	30.44	28.97	29.21	4,926,719	-0.44(-1.48%)
May 21, 2012	29.20	29.86	29.15	29.65	4,711,876	+0.54(+1.86%)
May 18, 2012	29.17	29.82	28.91	29.11	5,987,470	+0.22(+0.76%)
May 17, 2012	28.91	29.55	28.73	28.89	5,354,373	+0.08(+0.28%)
May 16, 2012	28.74	29.61	28.55	28.81	5,423,749	+0.18(+0.63%)
May 15, 2012	30.00	30.12	28.55	28.63	7,661,254	-1.34(-4.47%)
May 14, 2012	30.10	30.36	29.84	29.97	4,644,201	-0.43(-1.41%)
May 11, 2012	30.45	30.98	30.16	30.40	4,666,378	-0.34(-1.11%)
May 10, 2012	31.06	31.63	30.49	30.74	7,113,489	-0.07(-0.23%)
May 09, 2012	29.09	31.47	28.91	30.81	13,412,485	+1.22(+4.12%)
May 08, 2012	28.57	29.70	28.21	29.59	9,686,372	+0.76(+2.64%)
May 07, 2012	28.68	29.11	28.21	28.83	8,921,654	+0.10(+0.35%)
May 04, 2012	29.88	30.63	28.26	28.73	14,730,649	-2.23(-7.20%)
May 03, 2012	31.48	31.78	30.75	30.96	6,512,378	-0.19(-0.61%)
May 02, 2012	32.14	32.29	30.94	31.15	7,550,201	-1.31(-4.04%)
May 01, 2012	31.65	32.75	31.30	32.46	7,875,547	+0.88(+2.79%)
Apr 30, 2012	30.50	31.73	30.21	31.58	8,441,398	+1.07(+3.51%)
Apr 27, 2012	30.06	30.60	29.76	30.51	7,041,042	+0.52(+1.73%)
Apr 26, 2012	29.18	30.16	28.76	29.99	8,754,039	+0.67(+2.29%)
Apr 25, 2012	28.44	29.41	28.36	29.32	6,678,392	+1.11(+3.93%)
Apr 24, 2012	28.05	28.27	27.68	28.21	4,655,392	+0.25(+0.89%)
Apr 23, 2012	27.45	28.32	27.15	27.96	6,442,075	+0.11(+0.39%)
Apr 20, 2012	28.38	28.61	27.81	27.85	4,505,601	-0.39(-1.38%)
Apr 19, 2012	28.17	28.63	28.10	28.24	4,684,000	+0.03(+0.11%)
Apr 18, 2012	28.13	28.31	27.95	28.21	4,397,396	-0.01(-0.04%)
Apr 17, 2012	28.26	28.52	27.95	28.22	4,565,996	+0.24(+0.86%)
Apr 16, 2012	28.60	28.87	27.85	27.98	4,660,034	-0.42(-1.48%)
Apr 13, 2012	28.82	29.09	28.00	28.40	5,598,284	-0.55(-1.90%)
Apr 12, 2012	28.63	29.12	28.46	28.95	7,580,674	+0.31(+1.08%)
Apr 11, 2012	29.37	29.58	28.57	28.64	5,430,783	-0.66(-2.25%)
Apr 10, 2012	29.04	29.43	28.97	29.30	9,654,401	+0.27(+0.93%)
Apr 09, 2012	29.12	29.16	28.71	29.03	4,388,371	-0.55(-1.86%)
Apr 05, 2012	29.83	30.29	29.42	29.58	5,752,800	-0.31(-1.04%)
Apr 04, 2012	29.93	30.20	29.65	29.89	4,834,789	-0.40(-1.32%)
Apr 03, 2012	30.80	30.86	29.85	30.29	5,105,637	-0.61(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record