Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.590 -0.160 (-2.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3891 0.4000 0.3781 0.3931 912,800 +0.00(+0.00%)
Mar 28, 2002 0.3891 0.4000 0.3781 0.3931 912,800 +0.01(+1.45%)
Mar 27, 2002 0.3769 0.3887 0.3769 0.3875 464,800 +0.01(+3.33%)
Mar 26, 2002 0.3734 0.3766 0.3688 0.3750 623,200 +0.00(+1.27%)
Mar 25, 2002 0.3734 0.3769 0.3647 0.3703 624,000 -0.00(-1.17%)
Mar 22, 2002 0.3594 0.3781 0.3594 0.3747 530,400 +0.01(+3.81%)
Mar 21, 2002 0.3609 0.3613 0.3578 0.3609 503,200 +0.00(+0.17%)
Mar 20, 2002 0.3553 0.3609 0.3550 0.3603 569,600 +0.00(+0.79%)
Mar 19, 2002 0.3531 0.3591 0.3531 0.3575 259,200 +0.00(+0.62%)
Mar 18, 2002 0.3406 0.3553 0.3406 0.3553 271,200 +0.01(+3.65%)
Mar 15, 2002 0.3350 0.3466 0.3350 0.3428 386,400 -0.00(-0.09%)
Mar 14, 2002 0.3491 0.3497 0.3394 0.3431 188,000 -0.01(-1.70%)
Mar 13, 2002 0.3469 0.3491 0.3453 0.3491 268,800 +0.00(+0.63%)
Mar 12, 2002 0.3497 0.3497 0.3453 0.3469 338,400 -0.00(-0.80%)
Mar 11, 2002 0.3516 0.3525 0.3397 0.3497 1,052,800 +0.00(+0.45%)
Mar 08, 2002 0.3497 0.3497 0.3469 0.3481 208,000 -0.00(-0.45%)
Mar 07, 2002 0.3500 0.3522 0.3412 0.3497 572,800 -0.00(-0.09%)
Mar 06, 2002 0.3344 0.3509 0.3344 0.3500 596,800 +0.02(+4.67%)
Mar 05, 2002 0.3391 0.3438 0.3344 0.3344 353,600 -0.01(-2.28%)
Mar 04, 2002 0.3531 0.3584 0.3409 0.3422 456,000 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.