Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.555 +0.005 (+0.07%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3700 0.3719 0.3522 0.3578 1,210,400 -0.01(-2.47%)
Dec 30, 2002 0.3672 0.3672 0.3553 0.3669 662,400 +0.00(+0.34%)
Dec 27, 2002 0.3594 0.3675 0.3578 0.3656 593,600 +0.00(+1.30%)
Dec 26, 2002 0.3609 0.3684 0.3597 0.3609 362,400 +0.00(+0.17%)
Dec 24, 2002 0.3559 0.3619 0.3559 0.3603 166,400 +0.00(+1.23%)
Dec 23, 2002 0.3444 0.3622 0.3444 0.3559 580,800 +0.01(+3.36%)
Dec 20, 2002 0.3513 0.3578 0.3438 0.3444 2,232,000 -0.01(-1.43%)
Dec 19, 2002 0.3453 0.3509 0.3453 0.3494 758,400 +0.01(+2.10%)
Dec 18, 2002 0.3488 0.3503 0.3359 0.3422 788,800 -0.01(-2.75%)
Dec 17, 2002 0.3563 0.3678 0.3447 0.3519 472,000 -0.01(-2.09%)
Dec 16, 2002 0.3563 0.3594 0.3488 0.3594 488,800 +0.00(+0.00%)
Dec 13, 2002 0.3688 0.3750 0.3578 0.3594 316,000 -0.01(-2.95%)
Dec 12, 2002 0.3578 0.3750 0.3572 0.3703 549,600 +0.01(+3.49%)
Dec 11, 2002 0.3550 0.3638 0.3550 0.3578 236,800 -0.00(-0.09%)
Dec 10, 2002 0.3469 0.3591 0.3444 0.3581 199,200 +0.01(+3.06%)
Dec 09, 2002 0.3575 0.3575 0.3444 0.3475 244,800 -0.01(-2.37%)
Dec 06, 2002 0.3494 0.3566 0.3441 0.3559 334,400 +0.00(+0.98%)
Dec 05, 2002 0.3500 0.3525 0.3469 0.3525 258,400 +0.00(+1.35%)
Dec 04, 2002 0.3563 0.3563 0.3406 0.3478 312,800 -0.01(-3.22%)
Dec 03, 2002 0.3500 0.3669 0.3469 0.3594 250,400 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.