Indicators

Southwestern Energy (NY: SWN )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6369	0.6422	0.6344	0.6378	281,600	+0.00(+0.20%)
Nov 26, 2003	0.6294	0.6438	0.6294	0.6366	1,087,200	+0.01(+1.85%)
Nov 25, 2003	0.6212	0.6259	0.6197	0.6250	949,600	+0.01(+1.11%)
Nov 24, 2003	0.6072	0.6188	0.6062	0.6181	1,053,600	+0.01(+1.80%)
Nov 21, 2003	0.6088	0.6088	0.6056	0.6072	779,200	+0.00(+0.52%)
Nov 20, 2003	0.6000	0.6047	0.5984	0.6041	2,099,200	+0.00(+0.21%)
Nov 19, 2003	0.6006	0.6053	0.5972	0.6028	1,565,600	+0.00(+0.42%)
Nov 18, 2003	0.6097	0.6097	0.5975	0.6003	857,600	-0.01(-1.74%)
Nov 17, 2003	0.6081	0.6109	0.6062	0.6109	1,059,200	-0.00(-0.15%)
Nov 14, 2003	0.6156	0.6188	0.6094	0.6119	1,122,400	-0.00(-0.41%)
Nov 13, 2003	0.6153	0.6212	0.6125	0.6144	1,118,400	-0.00(-0.10%)
Nov 12, 2003	0.6078	0.6150	0.6072	0.6150	574,400	+0.01(+1.13%)
Nov 11, 2003	0.6084	0.6103	0.6016	0.6081	468,800	-0.00(-0.41%)
Nov 10, 2003	0.6150	0.6150	0.6106	0.6106	1,394,400	-0.00(-0.26%)
Nov 07, 2003	0.6138	0.6184	0.6084	0.6122	1,386,400	+0.01(+1.14%)
Nov 06, 2003	0.6078	0.6078	0.6069	0.6053	1,145,600	-0.00(-0.41%)
Nov 05, 2003	0.6062	0.6094	0.6038	0.6078	680,000	+0.00(+0.52%)
Nov 04, 2003	0.6062	0.6094	0.6003	0.6047	1,269,032	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.