Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.650 6.750 6.450 6.590 29,740,256 +0.01(+0.15%)
Nov 29, 2023 6.590 6.650 6.530 6.580 13,632,410 +0.03(+0.46%)
Nov 28, 2023 6.640 6.670 6.550 6.550 18,886,748 -0.06(-0.91%)
Nov 27, 2023 6.760 6.810 6.540 6.610 12,420,880 -0.22(-3.22%)
Nov 24, 2023 6.700 6.900 6.700 6.830 5,595,509 +0.11(+1.64%)
Nov 22, 2023 6.620 6.830 6.570 6.720 12,961,766 +0.02(+0.30%)
Nov 21, 2023 6.720 6.750 6.610 6.700 10,954,268 -0.06(-0.89%)
Nov 20, 2023 6.740 6.890 6.600 6.760 18,131,818 +0.03(+0.45%)
Nov 17, 2023 6.740 6.810 6.690 6.730 11,064,829 +0.01(+0.15%)
Nov 16, 2023 6.810 7.130 6.710 6.720 54,293,408 -0.13(-1.90%)
Nov 15, 2023 6.680 7.060 6.670 6.850 20,966,956 +0.19(+2.85%)
Nov 14, 2023 6.680 6.770 6.630 6.660 15,768,903 +0.00(+0.00%)
Nov 13, 2023 6.600 6.710 6.525 6.660 11,580,849 +0.16(+2.46%)
Nov 10, 2023 6.600 6.680 6.430 6.500 27,424,366 -0.02(-0.31%)
Nov 09, 2023 6.640 6.680 6.490 6.520 17,203,570 -0.10(-1.51%)
Nov 08, 2023 6.710 6.800 6.580 6.620 15,922,778 -0.12(-1.78%)
Nov 07, 2023 6.940 6.962 6.630 6.740 26,223,008 -0.30(-4.26%)
Nov 06, 2023 7.430 7.430 6.840 7.040 28,901,416 -0.51(-6.75%)
Nov 03, 2023 7.230 7.690 7.110 7.550 22,378,688 +0.19(+2.58%)
Nov 02, 2023 7.100 7.390 7.065 7.360 17,537,628 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.