Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.120	2.130	1.990	2.050	20,376,012	-0.05(-2.38%)
Oct 30, 2019	2.260	2.300	2.090	2.100	19,493,050	-0.13(-5.83%)
Oct 29, 2019	2.110	2.300	2.090	2.230	24,670,630	+0.08(+3.72%)
Oct 28, 2019	2.160	2.245	2.110	2.150	21,415,216	+0.03(+1.42%)
Oct 25, 2019	2.010	2.130	1.940	2.120	21,178,800	+0.13(+6.53%)
Oct 24, 2019	2.130	2.130	1.970	1.990	16,625,836	-0.10(-4.78%)
Oct 23, 2019	2.030	2.150	1.970	2.090	12,264,908	+0.06(+2.96%)
Oct 22, 2019	2.050	2.110	1.970	2.030	11,302,730	+0.01(+0.50%)
Oct 21, 2019	2.010	2.050	1.920	2.020	18,924,944	+0.01(+0.50%)
Oct 18, 2019	2.140	2.170	2.000	2.010	20,286,500	-0.14(-6.51%)
Oct 17, 2019	2.040	2.180	1.990	2.150	21,049,208	+0.13(+6.44%)
Oct 16, 2019	2.070	2.150	2.010	2.020	16,587,236	-0.01(-0.49%)
Oct 15, 2019	2.000	2.125	1.970	2.030	17,674,288	+0.05(+2.53%)
Oct 14, 2019	1.930	2.020	1.890	1.980	17,589,088	+0.03(+1.54%)
Oct 11, 2019	1.920	2.000	1.860	1.950	24,644,700	+0.10(+5.41%)
Oct 10, 2019	1.810	1.880	1.750	1.850	15,365,581	+0.08(+4.52%)
Oct 09, 2019	1.830	1.860	1.760	1.770	14,811,599	-0.02(-1.12%)
Oct 08, 2019	1.830	1.880	1.790	1.790	16,387,667	-0.07(-3.76%)
Oct 07, 2019	1.850	1.900	1.790	1.860	18,309,122	-0.02(-1.06%)
Oct 04, 2019	1.830	1.910	1.710	1.880	20,241,600	+0.06(+3.30%)
Oct 03, 2019	1.900	1.915	1.760	1.820	20,993,580	-0.07(-3.70%)
Oct 02, 2019	1.860	2.010	1.850	1.890	25,333,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record