Indicators

A O Smith Ord Shs (NY: AOS )

85.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.56	12.79	12.51	12.74	2,071,835	+0.22(+1.77%)
Oct 26, 2012	12.41	12.52	12.52	12.52	5,757,730	+0.14(+1.13%)
Oct 25, 2012	12.63	12.66	12.31	12.38	1,777,024	-0.10(-0.82%)
Oct 24, 2012	12.50	12.57	12.40	12.48	1,450,984	+0.05(+0.39%)
Oct 23, 2012	12.28	12.49	12.15	12.43	1,953,096	+0.12(+0.98%)
Oct 19, 2012	12.23	12.43	12.21	12.31	2,854,187	-0.03(-0.20%)
Oct 18, 2012	12.10	12.44	12.05	12.34	3,646,114	+0.27(+2.23%)
Oct 17, 2012	11.90	12.54	11.86	12.07	9,031,975	+0.37(+3.12%)
Oct 16, 2012	11.85	11.88	11.64	11.70	3,202,254	-0.03(-0.23%)
Oct 15, 2012	11.77	11.77	11.59	11.73	1,734,171	+0.04(+0.34%)
Oct 12, 2012	11.77	11.80	11.61	11.69	1,303,471	-0.08(-0.67%)
Oct 11, 2012	11.97	12.01	11.72	11.77	1,190,465	-0.09(-0.79%)
Oct 10, 2012	12.01	12.03	11.83	11.86	1,024,552	-0.16(-1.30%)
Oct 09, 2012	12.08	12.11	11.86	12.02	1,293,307	-0.07(-0.57%)
Oct 08, 2012	12.08	12.12	11.96	12.09	801,162	-0.03(-0.24%)
Oct 05, 2012	12.16	12.31	12.09	12.12	1,313,755	+0.03(+0.22%)
Oct 04, 2012	12.03	12.14	11.94	12.09	1,318,492	+0.14(+1.17%)
Oct 03, 2012	11.94	12.02	11.86	11.95	1,741,057	+0.03(+0.26%)
Oct 02, 2012	12.02	12.08	11.85	11.92	2,007,587	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.