Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.07	89.62	89.42	89.46	1,003,654	+0.61(+0.69%)
Mar 27, 2024	88.42	88.87	88.00	88.85	776,326	+0.97(+1.10%)
Mar 26, 2024	88.02	88.70	87.61	87.88	892,414	-0.16(-0.18%)
Mar 25, 2024	89.38	89.86	88.01	88.04	747,935	-1.24(-1.39%)
Mar 22, 2024	89.54	89.82	88.94	89.28	1,008,449	-0.60(-0.67%)
Mar 21, 2024	87.83	89.96	87.83	89.88	758,264	+2.24(+2.56%)
Mar 20, 2024	86.93	87.72	86.42	87.64	563,890	+0.86(+0.99%)
Mar 19, 2024	85.97	86.82	85.70	86.78	773,189	+0.92(+1.07%)
Mar 18, 2024	87.11	87.48	85.67	85.86	1,064,332	-1.23(-1.41%)
Mar 15, 2024	86.04	87.91	86.04	87.09	2,636,374	+0.47(+0.54%)
Mar 14, 2024	86.26	86.89	85.98	86.62	941,323	+0.46(+0.53%)
Mar 13, 2024	85.97	86.55	85.54	86.16	810,347	+0.23(+0.27%)
Mar 12, 2024	85.40	86.07	85.02	85.93	658,703	+0.62(+0.73%)
Mar 11, 2024	85.64	85.83	84.62	85.31	699,401	-0.51(-0.59%)
Mar 08, 2024	87.04	87.60	85.66	85.82	627,436	-0.83(-0.96%)
Mar 07, 2024	85.15	86.81	84.88	86.65	914,142	+2.15(+2.54%)
Mar 06, 2024	84.15	85.18	84.10	84.50	674,659	+0.81(+0.97%)
Mar 05, 2024	84.86	84.98	83.15	83.69	989,970	-1.41(-1.66%)
Mar 04, 2024	84.00	85.64	83.97	85.10	1,016,477	+1.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.