Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

85.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.568 3.613 3.401 3.401 216,265 +0.00(+0.00%)
Mar 28, 2002 3.568 3.613 3.401 3.401 216,265 -0.14(-3.96%)
Mar 27, 2002 3.541 3.621 3.515 3.541 74,832 +0.00(+0.00%)
Mar 26, 2002 3.490 3.541 3.469 3.541 101,771 +0.07(+1.92%)
Mar 25, 2002 3.441 3.501 3.408 3.474 208,033 +0.00(+0.00%)
Mar 22, 2002 3.575 3.575 3.461 3.474 414,570 -0.13(-3.70%)
Mar 21, 2002 3.648 3.668 3.528 3.608 365,929 -0.07(-2.00%)
Mar 20, 2002 3.715 3.747 3.682 3.682 118,983 -0.07(-1.78%)
Mar 19, 2002 3.715 3.809 3.707 3.748 263,409 +0.07(+1.81%)
Mar 18, 2002 3.601 3.720 3.601 3.682 252,184 +0.05(+1.44%)
Mar 15, 2002 3.621 3.652 3.581 3.629 279,872 -0.01(-0.15%)
Mar 14, 2002 3.548 3.658 3.548 3.635 227,490 +0.09(+2.64%)
Mar 13, 2002 3.508 3.552 3.501 3.541 410,080 +0.01(+0.38%)
Mar 12, 2002 3.535 3.588 3.528 3.528 162,385 -0.01(-0.19%)
Mar 11, 2002 3.541 3.560 3.515 3.535 170,617 -0.03(-0.75%)
Mar 08, 2002 3.485 3.655 3.481 3.561 840,366 +0.08(+2.30%)
Mar 07, 2002 3.408 3.528 3.366 3.481 472,939 +0.07(+2.20%)
Mar 06, 2002 3.234 3.406 3.234 3.406 262,661 +0.19(+5.99%)
Mar 05, 2002 3.281 3.307 3.214 3.214 220,006 -0.06(-1.84%)
Mar 04, 2002 3.074 3.274 3.074 3.274 559,745 +0.20(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.