Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.63	10.94	10.61	10.91	5,496,238	+0.26(+2.45%)
Mar 30, 2004	10.50	10.67	10.48	10.65	2,309,293	+0.11(+1.00%)
Mar 29, 2004	10.38	10.58	10.38	10.55	4,527,722	+0.17(+1.61%)
Mar 26, 2004	10.22	10.42	10.20	10.38	3,857,862	+0.15(+1.47%)
Mar 25, 2004	9.938	10.27	9.909	10.23	3,679,655	+0.31(+3.12%)
Mar 24, 2004	9.796	9.978	9.796	9.918	3,903,646	+0.08(+0.78%)
Mar 23, 2004	9.742	9.892	9.739	9.841	2,939,357	+0.11(+1.17%)
Mar 22, 2004	9.779	9.785	9.654	9.728	1,920,126	-0.05(-0.49%)
Mar 19, 2004	9.779	9.938	9.773	9.776	2,249,069	-0.01(-0.15%)
Mar 18, 2004	9.841	9.895	9.790	9.790	4,166,378	-0.03(-0.35%)
Mar 17, 2004	9.867	9.909	9.807	9.824	4,660,497	-0.02(-0.17%)
Mar 16, 2004	9.739	9.861	9.725	9.841	2,766,785	+0.14(+1.46%)
Mar 15, 2004	9.850	9.938	9.654	9.699	2,017,682	-0.15(-1.50%)
Mar 12, 2004	9.753	9.870	9.711	9.847	2,094,106	+0.11(+1.08%)
Mar 11, 2004	9.699	9.853	9.671	9.742	5,319,088	+0.05(+0.47%)
Mar 10, 2004	9.909	9.915	9.688	9.697	2,319,154	-0.18(-1.84%)
Mar 09, 2004	10.08	10.13	9.873	9.878	2,916,464	-0.19(-1.86%)
Mar 08, 2004	10.11	10.19	10.04	10.07	1,951,823	-0.07(-0.67%)
Mar 05, 2004	9.867	10.32	9.867	10.13	4,030,786	+0.23(+2.29%)
Mar 04, 2004	9.884	9.912	9.807	9.907	2,766,080	+0.05(+0.55%)
Mar 03, 2004	9.870	9.892	9.830	9.853	2,251,182	-0.02(-0.17%)
Mar 02, 2004	9.998	10.03	9.850	9.870	7,015,223	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

The Ridgway Record