Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 -1.13 (-1.60%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.70	29.86	28.34	28.70	842,957	-0.65(-2.21%)
Apr 27, 2006	29.11	29.89	28.95	29.35	670,541	+0.13(+0.44%)
Apr 26, 2006	29.57	29.64	29.19	29.22	499,975	-0.16(-0.53%)
Apr 25, 2006	29.50	29.73	29.28	29.37	447,233	-0.10(-0.33%)
Apr 24, 2006	29.54	29.69	29.38	29.47	410,066	-0.08(-0.26%)
Apr 21, 2006	29.80	29.80	29.37	29.55	877,965	-0.25(-0.83%)
Apr 20, 2006	29.65	29.81	29.34	29.80	296,870	+0.06(+0.22%)
Apr 19, 2006	29.70	30.15	29.56	29.73	347,299	+0.03(+0.11%)
Apr 18, 2006	29.11	29.71	29.11	29.70	544,082	+0.68(+2.35%)
Apr 17, 2006	28.82	29.04	28.30	29.02	590,964	+0.14(+0.49%)
Apr 13, 2006	29.00	29.30	28.85	28.87	338,200	-0.12(-0.42%)
Apr 12, 2006	28.80	29.26	28.80	29.00	388,013	+0.23(+0.79%)
Apr 11, 2006	29.34	29.57	28.67	28.77	518,944	-0.46(-1.58%)
Apr 10, 2006	29.80	29.91	29.17	29.23	761,838	-0.53(-1.76%)
Apr 07, 2006	30.26	30.40	29.48	29.76	356,398	-0.49(-1.61%)
Apr 06, 2006	30.62	30.80	30.06	30.24	723,129	-0.34(-1.12%)
Apr 05, 2006	30.24	30.63	30.23	30.59	536,371	+0.31(+1.03%)
Apr 04, 2006	29.48	30.32	29.43	30.28	551,947	+0.68(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.