Indicators

AvalonBay Communities (NY: AVB )

199.12 +0.23 (+0.12%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.49	103.85	102.29	103.22	860,541	-0.12(-0.11%)
Jun 27, 2014	102.44	103.39	102.30	103.34	624,067	+0.71(+0.69%)
Jun 26, 2014	102.75	103.09	102.31	102.63	500,866	-0.23(-0.22%)
Jun 25, 2014	102.26	102.93	102.26	102.86	793,382	+0.27(+0.26%)
Jun 24, 2014	101.73	102.60	101.73	102.59	765,125	+0.54(+0.53%)
Jun 23, 2014	101.73	102.50	101.49	102.05	945,408	+0.30(+0.30%)
Jun 20, 2014	102.23	102.25	101.13	101.75	2,321,901	-0.07(-0.07%)
Jun 19, 2014	101.30	101.83	101.13	101.82	976,798	+0.47(+0.46%)
Jun 18, 2014	100.63	101.56	99.96	101.35	885,710	+0.36(+0.36%)
Jun 17, 2014	100.15	101.03	99.74	100.99	1,631,686	+0.79(+0.79%)
Jun 16, 2014	100.61	101.01	100.05	100.20	778,903	-0.63(-0.62%)
Jun 13, 2014	100.56	101.01	99.74	100.82	791,078	+0.53(+0.52%)
Jun 12, 2014	100.03	100.57	99.42	100.30	1,015,799	+0.24(+0.24%)
Jun 11, 2014	100.15	100.41	99.56	100.05	867,838	-0.10(-0.10%)
Jun 10, 2014	100.46	100.97	99.94	100.15	1,204,920	-2.50(-2.43%)
Jun 06, 2014	103.94	103.98	102.29	102.65	1,036,245	-1.33(-1.28%)
Jun 05, 2014	102.81	104.06	102.39	103.98	931,596	+1.27(+1.24%)
Jun 04, 2014	102.25	102.91	102.15	102.71	807,614	+0.19(+0.19%)
Jun 03, 2014	101.90	102.67	101.83	102.52	692,006	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.