Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.37	61.56	60.84	60.85	5,052,828	-0.74(-1.20%)
Jun 27, 2013	61.31	62.23	61.05	61.59	4,945,992	+0.72(+1.19%)
Jun 26, 2013	61.33	61.41	60.21	60.86	5,069,986	+0.40(+0.65%)
Jun 25, 2013	60.86	60.86	59.94	60.47	5,081,951	+0.03(+0.05%)
Jun 24, 2013	60.58	61.10	59.71	60.44	8,274,896	-0.88(-1.43%)
Jun 21, 2013	61.21	61.79	60.39	61.32	10,872,286	+0.67(+1.10%)
Jun 20, 2013	61.93	62.02	60.34	60.65	7,927,869	-1.92(-3.07%)
Jun 19, 2013	63.17	63.56	62.57	62.57	4,496,128	-0.46(-0.72%)
Jun 18, 2013	63.01	63.59	62.87	63.03	4,164,730	-0.12(-0.19%)
Jun 17, 2013	63.19	63.58	62.61	63.15	3,909,137	+0.49(+0.78%)
Jun 14, 2013	63.53	63.66	62.27	62.66	3,524,689	-0.78(-1.24%)
Jun 13, 2013	62.06	63.78	61.93	63.45	5,850,052	+1.43(+2.30%)
Jun 12, 2013	62.67	62.94	61.80	62.02	4,441,228	-0.20(-0.33%)
Jun 11, 2013	62.32	63.11	61.79	62.23	7,105,892	-0.71(-1.13%)
Jun 10, 2013	63.47	63.69	62.80	62.94	6,302,251	-0.57(-0.89%)
Jun 07, 2013	63.43	63.84	62.77	63.50	9,457,980	+0.39(+0.62%)
Jun 06, 2013	63.38	63.69	62.64	63.11	8,509,775	-0.13(-0.20%)
Jun 05, 2013	63.28	63.94	62.83	63.24	7,684,357	-0.60(-0.93%)
Jun 04, 2013	63.63	64.55	63.51	63.84	9,486,774	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.