Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.22	16.30	16.05	16.20	10,765,549	+0.22(+1.37%)
Apr 27, 2006	15.69	16.16	15.30	15.98	15,815,933	+0.19(+1.18%)
Apr 26, 2006	16.55	16.76	15.72	15.80	16,509,881	-0.69(-4.16%)
Apr 25, 2006	16.89	17.05	16.28	16.48	14,135,431	-0.16(-0.98%)
Apr 24, 2006	16.77	16.78	16.41	16.65	17,269,452	-0.23(-1.36%)
Apr 21, 2006	16.27	16.91	16.14	16.88	13,697,631	+0.75(+4.65%)
Apr 20, 2006	15.95	16.18	15.82	16.13	11,643,684	-0.03(-0.20%)
Apr 19, 2006	16.16	16.37	16.01	16.16	11,206,202	-0.03(-0.19%)
Apr 18, 2006	15.97	16.24	15.97	16.19	11,910,612	+0.22(+1.39%)
Apr 17, 2006	15.58	15.99	15.49	15.97	15,597,509	+0.78(+5.13%)
Apr 13, 2006	15.19	15.34	15.10	15.19	7,458,754	-0.00(-0.03%)
Apr 12, 2006	15.24	15.35	15.12	15.19	7,447,659	+0.05(+0.32%)
Apr 11, 2006	15.46	15.52	15.09	15.15	10,906,622	-0.07(-0.49%)
Apr 10, 2006	15.31	15.43	15.20	15.22	8,356,544	+0.22(+1.44%)
Apr 07, 2006	15.28	15.37	14.93	15.00	9,560,571	-0.30(-1.94%)
Apr 06, 2006	15.44	15.53	15.15	15.30	7,918,745	-0.08(-0.50%)
Apr 05, 2006	15.05	15.39	14.95	15.38	11,995,572	+0.30(+1.98%)
Apr 04, 2006	14.83	15.11	14.72	15.08	9,397,625	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.