Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.334	3.374	3.311	3.356	14,064,773	+0.04(+1.30%)
Oct 30, 2003	3.353	3.353	3.309	3.313	8,626,610	-0.01(-0.30%)
Oct 29, 2003	3.348	3.348	3.314	3.323	11,895,029	-0.03(-0.83%)
Oct 28, 2003	3.274	3.352	3.272	3.351	15,923,193	+0.08(+2.49%)
Oct 27, 2003	3.253	3.290	3.222	3.269	12,361,539	+0.01(+0.35%)
Oct 24, 2003	3.299	3.299	3.238	3.258	11,234,300	-0.04(-1.23%)
Oct 23, 2003	3.289	3.301	3.262	3.298	13,099,385	+0.01(+0.29%)
Oct 22, 2003	3.339	3.339	3.281	3.289	10,529,776	-0.05(-1.49%)
Oct 21, 2003	3.335	3.358	3.335	3.339	7,613,618	-0.01(-0.44%)
Oct 20, 2003	3.350	3.371	3.330	3.353	13,189,830	-0.00(-0.03%)
Oct 17, 2003	3.393	3.402	3.354	3.354	12,344,401	-0.04(-1.21%)
Oct 16, 2003	3.389	3.408	3.379	3.395	13,504,962	+0.01(+0.17%)
Oct 15, 2003	3.398	3.399	3.367	3.389	12,765,212	+0.00(+0.14%)
Oct 14, 2003	3.353	3.382	3.346	3.385	9,856,670	+0.01(+0.17%)
Oct 13, 2003	3.322	3.387	3.331	3.379	8,560,918	+0.06(+1.71%)
Oct 10, 2003	3.353	3.353	3.305	3.322	10,367,926	-0.03(-1.03%)
Oct 09, 2003	3.372	3.382	3.344	3.357	11,321,890	-0.00(-0.09%)
Oct 08, 2003	3.338	3.362	3.338	3.360	12,412,950	+0.02(+0.66%)
Oct 07, 2003	3.299	3.335	3.288	3.338	12,472,930	+0.04(+1.19%)
Oct 06, 2003	3.314	3.316	3.293	3.299	15,569,979	-0.02(-0.46%)
Oct 03, 2003	3.303	3.338	3.303	3.314	15,279,600	+0.04(+1.14%)
Oct 02, 2003	3.248	3.279	3.247	3.277	12,198,736	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

The Ridgway Record