Indicators

Nike Inc (NY: NKE )

95.74 +0.90 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.190	3.195	3.134	3.146	19,321,092	-0.06(-1.79%)
Jan 30, 2002	3.022	3.206	3.020	3.204	38,303,252	+0.17(+5.54%)
Jan 29, 2002	3.071	3.120	2.999	3.036	12,363,443	-0.02(-0.74%)
Jan 28, 2002	3.062	3.069	3.035	3.058	10,367,926	-0.02(-0.65%)
Jan 25, 2002	3.072	3.105	3.054	3.078	11,136,238	-0.01(-0.22%)
Jan 24, 2002	3.051	3.109	3.041	3.085	15,313,875	+0.03(+1.00%)
Jan 23, 2002	3.046	3.057	3.021	3.054	10,863,949	+0.01(+0.28%)
Jan 22, 2002	3.051	3.065	3.025	3.046	17,286,542	+0.02(+0.78%)
Jan 21, 2002	3.004	3.062	2.999	3.022	13,742,025	+0.00(+0.00%)
Jan 18, 2002	3.004	3.062	2.999	3.022	13,722,983	+0.01(+0.30%)
Jan 17, 2002	2.957	3.025	2.945	3.013	10,401,248	+0.07(+2.21%)
Jan 16, 2002	3.009	3.009	2.944	2.948	5,997,022	-0.06(-2.02%)
Jan 15, 2002	2.954	3.012	2.946	3.009	21,915,454	+0.14(+4.75%)
Jan 14, 2002	2.911	2.911	2.867	2.873	7,228,034	-0.04(-1.32%)
Jan 11, 2002	2.967	2.987	2.883	2.911	17,572,160	-0.08(-2.81%)
Jan 10, 2002	2.949	3.020	2.944	2.995	9,324,469	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.