Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.74	36.00	35.98	35.84	15,143,962	+0.59(+1.67%)
Mar 27, 2024	34.31	35.28	34.18	35.25	10,664,427	+1.25(+3.68%)
Mar 26, 2024	34.68	34.74	34.00	34.00	9,553,941	+0.08(+0.24%)
Mar 25, 2024	34.02	34.74	33.86	33.92	9,283,398	+0.15(+0.44%)
Mar 22, 2024	34.33	34.53	33.09	33.77	9,521,393	-0.76(-2.20%)
Mar 21, 2024	34.95	35.53	34.48	34.53	13,154,087	+0.23(+0.67%)
Mar 20, 2024	33.45	34.69	33.29	34.30	11,568,290	+0.74(+2.21%)
Mar 19, 2024	34.08	34.16	33.36	33.56	13,679,536	-0.86(-2.50%)
Mar 18, 2024	33.69	34.65	33.59	34.42	14,960,887	+0.54(+1.59%)
Mar 15, 2024	33.48	34.06	33.37	33.88	53,029,564	-0.33(-0.96%)
Mar 14, 2024	33.84	34.57	33.66	34.21	18,884,252	-0.16(-0.47%)
Mar 13, 2024	34.14	34.63	34.04	34.37	15,758,511	+0.49(+1.45%)
Mar 12, 2024	34.49	34.50	33.67	33.88	14,184,537	-1.36(-3.86%)
Mar 11, 2024	34.13	35.46	33.89	35.24	20,387,420	+1.33(+3.92%)
Mar 08, 2024	34.14	34.35	33.76	33.91	13,746,236	+0.02(+0.06%)
Mar 07, 2024	33.99	34.23	33.60	33.89	10,830,650	+0.27(+0.80%)
Mar 06, 2024	33.65	34.28	33.51	33.62	13,593,381	+0.28(+0.84%)
Mar 05, 2024	34.00	34.30	33.22	33.34	16,356,920	-0.14(-0.42%)
Mar 04, 2024	31.72	33.63	31.67	33.48	30,750,764	+1.79(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.